Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3100 | Ticks modelled | 5200 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4735.00 | Gross profit | 8501.30 | Gross loss | -3766.30 |
Profit factor | 2.26 | Expected payoff | 9.49 | ||
Absolute drawdown | 195.30 | Maximal drawdown | 1497.00 (9.84%) | Relative drawdown | 9.84% (1497.00) |
Total trades | 499 | Short positions (won %) | 221 (47.96%) | Long positions (won %) | 278 (62.23%) |
Profit trades (% of total) | 279 (55.91%) | Loss trades (% of total) | 220 (44.09%) | ||
Largest | profit trade | 65.00 | loss trade | -20.00 | |
Average | profit trade | 30.47 | loss trade | -17.12 | |
Maximum | consecutive wins (profit in money) | 39 (1132.50) | consecutive losses (loss in money) | 72 (-1229.00) | |
Maximal | consecutive profit (count of wins) | 1132.50 (39) | consecutive loss (count of losses) | -1229.00 (72) | |
Average | consecutive wins | 16 | consecutive losses | 12 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 08:00 | sell | 1 | 0.10 | 1.24076 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 1.24076 | 1.24276 | 1.23426 | ||
3 | 2023.06.01 08:15 | sell | 2 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 08:15 | modify | 2 | 0.10 | 1.24174 | 1.24374 | 1.23524 | ||
5 | 2023.06.01 08:30 | sell | 3 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 08:30 | modify | 3 | 0.10 | 1.24185 | 1.24385 | 1.23535 | ||
7 | 2023.06.01 08:45 | s/l | 1 | 0.10 | 1.24276 | 1.24276 | 1.23426 | -20.00 | 9980.00 |
8 | 2023.06.01 08:45 | sell | 4 | 0.10 | 1.24276 | 0.00000 | 0.00000 | ||
9 | 2023.06.01 08:45 | modify | 4 | 0.10 | 1.24276 | 1.24476 | 1.23626 | ||
10 | 2023.06.01 09:00 | sell | 5 | 0.10 | 1.24307 | 0.00000 | 0.00000 | ||
11 | 2023.06.01 09:00 | modify | 5 | 0.10 | 1.24307 | 1.24507 | 1.23657 | ||
12 | 2023.06.01 09:15 | s/l | 2 | 0.10 | 1.24374 | 1.24374 | 1.23524 | -20.00 | 9960.00 |
13 | 2023.06.01 09:15 | s/l | 3 | 0.10 | 1.24385 | 1.24385 | 1.23535 | -20.00 | 9940.00 |
14 | 2023.06.01 10:00 | s/l | 4 | 0.10 | 1.24476 | 1.24476 | 1.23626 | -20.00 | 9920.00 |
15 | 2023.06.01 10:00 | s/l | 5 | 0.10 | 1.24507 | 1.24507 | 1.23657 | -20.00 | 9900.00 |
16 | 2023.06.01 10:00 | buy | 6 | 0.10 | 1.24510 | 0.00000 | 0.00000 | ||
17 | 2023.06.01 10:00 | modify | 6 | 0.10 | 1.24510 | 1.24310 | 1.25160 | ||
18 | 2023.06.01 10:15 | buy | 7 | 0.10 | 1.24559 | 0.00000 | 0.00000 | ||
19 | 2023.06.01 10:15 | modify | 7 | 0.10 | 1.24559 | 1.24359 | 1.25209 | ||
20 | 2023.06.01 10:30 | buy | 8 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
21 | 2023.06.01 10:30 | modify | 8 | 0.10 | 1.24537 | 1.24337 | 1.25187 | ||
22 | 2023.06.01 10:45 | buy | 9 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
23 | 2023.06.01 10:45 | modify | 9 | 0.10 | 1.24641 | 1.24441 | 1.25291 | ||
24 | 2023.06.01 11:00 | buy | 10 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
25 | 2023.06.01 11:00 | modify | 10 | 0.10 | 1.24667 | 1.24467 | 1.25317 | ||
26 | 2023.06.01 11:15 | buy | 11 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
27 | 2023.06.01 11:15 | modify | 11 | 0.10 | 1.24787 | 1.24587 | 1.25437 | ||
28 | 2023.06.01 11:30 | buy | 12 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
29 | 2023.06.01 11:30 | modify | 12 | 0.10 | 1.24769 | 1.24569 | 1.25419 | ||
30 | 2023.06.01 11:45 | buy | 13 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
31 | 2023.06.01 11:45 | modify | 13 | 0.10 | 1.24807 | 1.24607 | 1.25457 | ||
32 | 2023.06.01 12:00 | buy | 14 | 0.10 | 1.24778 | 0.00000 | 0.00000 | ||
33 | 2023.06.01 12:00 | modify | 14 | 0.10 | 1.24778 | 1.24578 | 1.25428 | ||
34 | 2023.06.01 12:15 | s/l | 13 | 0.10 | 1.24607 | 1.24607 | 1.25457 | -20.00 | 9880.00 |
35 | 2023.06.01 12:15 | buy | 15 | 0.10 | 1.24641 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 12:15 | modify | 15 | 0.10 | 1.24641 | 1.24441 | 1.25291 | ||
37 | 2023.06.01 12:30 | s/l | 11 | 0.10 | 1.24587 | 1.24587 | 1.25437 | -20.00 | 9860.00 |
38 | 2023.06.01 12:30 | s/l | 12 | 0.10 | 1.24569 | 1.24569 | 1.25419 | -20.00 | 9840.00 |
39 | 2023.06.01 12:30 | s/l | 14 | 0.10 | 1.24578 | 1.24578 | 1.25428 | -20.00 | 9820.00 |
40 | 2023.06.01 12:45 | buy | 16 | 0.10 | 1.24779 | 0.00000 | 0.00000 | ||
41 | 2023.06.01 12:45 | modify | 16 | 0.10 | 1.24779 | 1.24579 | 1.25429 | ||
42 | 2023.06.01 13:00 | buy | 17 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
43 | 2023.06.01 13:00 | modify | 17 | 0.10 | 1.24872 | 1.24672 | 1.25522 | ||
44 | 2023.06.01 13:15 | buy | 18 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 13:15 | modify | 18 | 0.10 | 1.24795 | 1.24595 | 1.25445 | ||
46 | 2023.06.01 13:30 | buy | 19 | 0.10 | 1.24856 | 0.00000 | 0.00000 | ||
47 | 2023.06.01 13:30 | modify | 19 | 0.10 | 1.24856 | 1.24656 | 1.25506 | ||
48 | 2023.06.01 13:45 | buy | 20 | 0.10 | 1.25001 | 0.00000 | 0.00000 | ||
49 | 2023.06.01 13:45 | modify | 20 | 0.10 | 1.25001 | 1.24801 | 1.25651 | ||
50 | 2023.06.01 14:00 | buy | 21 | 0.10 | 1.25144 | 0.00000 | 0.00000 | ||
51 | 2023.06.01 14:00 | modify | 21 | 0.10 | 1.25144 | 1.24944 | 1.25794 | ||
52 | 2023.06.01 14:15 | t/p | 6 | 0.10 | 1.25160 | 1.24310 | 1.25160 | 65.00 | 9885.00 |
53 | 2023.06.01 14:15 | t/p | 7 | 0.10 | 1.25209 | 1.24359 | 1.25209 | 65.00 | 9950.00 |
54 | 2023.06.01 14:15 | t/p | 8 | 0.10 | 1.25187 | 1.24337 | 1.25187 | 65.00 | 10015.00 |
55 | 2023.06.01 14:15 | buy | 22 | 0.10 | 1.25147 | 0.00000 | 0.00000 | ||
56 | 2023.06.01 14:15 | modify | 22 | 0.10 | 1.25147 | 1.24947 | 1.25797 | ||
57 | 2023.06.01 14:30 | buy | 23 | 0.10 | 1.25140 | 0.00000 | 0.00000 | ||
58 | 2023.06.01 14:30 | modify | 23 | 0.10 | 1.25140 | 1.24940 | 1.25790 | ||
59 | 2023.06.01 14:45 | buy | 24 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
60 | 2023.06.01 14:45 | modify | 24 | 0.10 | 1.25259 | 1.25059 | 1.25909 | ||
61 | 2023.06.01 15:00 | buy | 25 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
62 | 2023.06.01 15:00 | modify | 25 | 0.10 | 1.25225 | 1.25025 | 1.25875 | ||
63 | 2023.06.01 15:15 | buy | 26 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
64 | 2023.06.01 15:15 | modify | 26 | 0.10 | 1.25274 | 1.25074 | 1.25924 | ||
65 | 2023.06.01 15:30 | buy | 27 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
66 | 2023.06.01 15:30 | modify | 27 | 0.10 | 1.25255 | 1.25055 | 1.25905 | ||
67 | 2023.06.01 15:45 | t/p | 9 | 0.10 | 1.25291 | 1.24441 | 1.25291 | 65.00 | 10080.00 |
68 | 2023.06.01 15:45 | t/p | 10 | 0.10 | 1.25317 | 1.24467 | 1.25317 | 65.00 | 10145.00 |
69 | 2023.06.01 15:45 | t/p | 15 | 0.10 | 1.25291 | 1.24441 | 1.25291 | 65.00 | 10210.00 |
70 | 2023.06.01 15:45 | buy | 28 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
71 | 2023.06.01 15:45 | modify | 28 | 0.10 | 1.25315 | 1.25115 | 1.25965 | ||
72 | 2023.06.01 16:00 | close | 28 | 0.10 | 1.25327 | 1.25115 | 1.25965 | 1.20 | 10211.20 |
73 | 2023.06.01 16:00 | close | 27 | 0.10 | 1.25327 | 1.25055 | 1.25905 | 7.20 | 10218.40 |
74 | 2023.06.01 16:00 | close | 26 | 0.10 | 1.25327 | 1.25074 | 1.25924 | 5.30 | 10223.70 |
75 | 2023.06.01 16:00 | close | 25 | 0.10 | 1.25327 | 1.25025 | 1.25875 | 10.20 | 10233.90 |
76 | 2023.06.01 16:00 | close | 24 | 0.10 | 1.25327 | 1.25059 | 1.25909 | 6.80 | 10240.70 |
77 | 2023.06.01 16:00 | close | 23 | 0.10 | 1.25327 | 1.24940 | 1.25790 | 18.70 | 10259.40 |
78 | 2023.06.01 16:00 | close | 22 | 0.10 | 1.25327 | 1.24947 | 1.25797 | 18.00 | 10277.40 |
79 | 2023.06.01 16:00 | close | 21 | 0.10 | 1.25327 | 1.24944 | 1.25794 | 18.30 | 10295.70 |
80 | 2023.06.01 16:00 | close | 20 | 0.10 | 1.25327 | 1.24801 | 1.25651 | 32.60 | 10328.30 |
81 | 2023.06.01 16:00 | close | 19 | 0.10 | 1.25327 | 1.24656 | 1.25506 | 47.10 | 10375.40 |
82 | 2023.06.01 16:00 | close | 18 | 0.10 | 1.25327 | 1.24595 | 1.25445 | 53.20 | 10428.60 |
83 | 2023.06.01 16:00 | close | 17 | 0.10 | 1.25327 | 1.24672 | 1.25522 | 45.50 | 10474.10 |
84 | 2023.06.01 16:00 | close | 16 | 0.10 | 1.25327 | 1.24579 | 1.25429 | 54.80 | 10528.90 |
85 | 2023.06.02 09:00 | buy | 29 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
86 | 2023.06.02 09:00 | modify | 29 | 0.10 | 1.25387 | 1.25187 | 1.26037 | ||
87 | 2023.06.02 09:30 | buy | 30 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
88 | 2023.06.02 09:30 | modify | 30 | 0.10 | 1.25350 | 1.25150 | 1.26000 | ||
89 | 2023.06.02 09:45 | buy | 31 | 0.10 | 1.25358 | 0.00000 | 0.00000 | ||
90 | 2023.06.02 09:45 | modify | 31 | 0.10 | 1.25358 | 1.25158 | 1.26008 | ||
91 | 2023.06.02 10:00 | buy | 32 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
92 | 2023.06.02 10:00 | modify | 32 | 0.10 | 1.25346 | 1.25146 | 1.25996 | ||
93 | 2023.06.02 10:15 | buy | 33 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
94 | 2023.06.02 10:15 | modify | 33 | 0.10 | 1.25427 | 1.25227 | 1.26077 | ||
95 | 2023.06.02 11:15 | sell | 34 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
96 | 2023.06.02 11:15 | modify | 34 | 0.10 | 1.25266 | 1.25466 | 1.24616 | ||
97 | 2023.06.02 11:45 | s/l | 29 | 0.10 | 1.25187 | 1.25187 | 1.26037 | -20.00 | 10508.90 |
98 | 2023.06.02 11:45 | s/l | 33 | 0.10 | 1.25227 | 1.25227 | 1.26077 | -20.00 | 10488.90 |
99 | 2023.06.02 12:00 | sell | 35 | 0.10 | 1.25218 | 0.00000 | 0.00000 | ||
100 | 2023.06.02 12:00 | modify | 35 | 0.10 | 1.25218 | 1.25418 | 1.24568 | ||
101 | 2023.06.02 12:15 | sell | 36 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
102 | 2023.06.02 12:15 | modify | 36 | 0.10 | 1.25242 | 1.25442 | 1.24592 | ||
103 | 2023.06.02 12:30 | sell | 37 | 0.10 | 1.25251 | 0.00000 | 0.00000 | ||
104 | 2023.06.02 12:30 | modify | 37 | 0.10 | 1.25251 | 1.25451 | 1.24601 | ||
105 | 2023.06.02 12:45 | s/l | 30 | 0.10 | 1.25150 | 1.25150 | 1.26000 | -20.00 | 10468.90 |
106 | 2023.06.02 12:45 | s/l | 31 | 0.10 | 1.25158 | 1.25158 | 1.26008 | -20.00 | 10448.90 |
107 | 2023.06.02 12:45 | s/l | 32 | 0.10 | 1.25146 | 1.25146 | 1.25996 | -20.00 | 10428.90 |
108 | 2023.06.02 12:45 | sell | 38 | 0.10 | 1.25125 | 0.00000 | 0.00000 | ||
109 | 2023.06.02 12:45 | modify | 38 | 0.10 | 1.25125 | 1.25325 | 1.24475 | ||
110 | 2023.06.02 13:00 | sell | 39 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
111 | 2023.06.02 13:00 | modify | 39 | 0.10 | 1.25135 | 1.25335 | 1.24485 | ||
112 | 2023.06.02 13:15 | sell | 40 | 0.10 | 1.25167 | 0.00000 | 0.00000 | ||
113 | 2023.06.02 13:15 | modify | 40 | 0.10 | 1.25167 | 1.25367 | 1.24517 | ||
114 | 2023.06.02 13:30 | s/l | 38 | 0.10 | 1.25325 | 1.25325 | 1.24475 | -20.00 | 10408.90 |
115 | 2023.06.02 13:30 | s/l | 39 | 0.10 | 1.25335 | 1.25335 | 1.24485 | -20.00 | 10388.90 |
116 | 2023.06.02 13:30 | s/l | 40 | 0.10 | 1.25367 | 1.25367 | 1.24517 | -20.00 | 10368.90 |
117 | 2023.06.02 14:00 | sell | 41 | 0.10 | 1.25198 | 0.00000 | 0.00000 | ||
118 | 2023.06.02 14:00 | modify | 41 | 0.10 | 1.25198 | 1.25398 | 1.24548 | ||
119 | 2023.06.02 14:15 | sell | 42 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
120 | 2023.06.02 14:15 | modify | 42 | 0.10 | 1.25097 | 1.25297 | 1.24447 | ||
121 | 2023.06.02 14:30 | sell | 43 | 0.10 | 1.25019 | 0.00000 | 0.00000 | ||
122 | 2023.06.02 14:30 | modify | 43 | 0.10 | 1.25019 | 1.25219 | 1.24369 | ||
123 | 2023.06.02 14:45 | sell | 44 | 0.10 | 1.24988 | 0.00000 | 0.00000 | ||
124 | 2023.06.02 14:45 | modify | 44 | 0.10 | 1.24988 | 1.25188 | 1.24338 | ||
125 | 2023.06.02 15:00 | sell | 45 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
126 | 2023.06.02 15:00 | modify | 45 | 0.10 | 1.24801 | 1.25001 | 1.24151 | ||
127 | 2023.06.02 15:15 | sell | 46 | 0.10 | 1.24801 | 0.00000 | 0.00000 | ||
128 | 2023.06.02 15:15 | modify | 46 | 0.10 | 1.24801 | 1.25001 | 1.24151 | ||
129 | 2023.06.02 15:30 | sell | 47 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
130 | 2023.06.02 15:30 | modify | 47 | 0.10 | 1.24759 | 1.24959 | 1.24109 | ||
131 | 2023.06.02 15:45 | sell | 48 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
132 | 2023.06.02 15:45 | modify | 48 | 0.10 | 1.24667 | 1.24867 | 1.24017 | ||
133 | 2023.06.02 16:00 | t/p | 34 | 0.10 | 1.24616 | 1.25466 | 1.24616 | 65.00 | 10433.90 |
134 | 2023.06.02 16:00 | t/p | 37 | 0.10 | 1.24601 | 1.25451 | 1.24601 | 65.00 | 10498.90 |
135 | 2023.06.02 16:00 | sell | 49 | 0.10 | 1.24658 | 0.00000 | 0.00000 | ||
136 | 2023.06.02 16:00 | modify | 49 | 0.10 | 1.24658 | 1.24858 | 1.24008 | ||
137 | 2023.06.02 16:15 | sell | 50 | 0.10 | 1.24598 | 0.00000 | 0.00000 | ||
138 | 2023.06.02 16:15 | modify | 50 | 0.10 | 1.24598 | 1.24798 | 1.23948 | ||
139 | 2023.06.02 16:30 | t/p | 36 | 0.10 | 1.24592 | 1.25442 | 1.24592 | 65.00 | 10563.90 |
140 | 2023.06.02 16:30 | sell | 51 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
141 | 2023.06.02 16:30 | modify | 51 | 0.10 | 1.24589 | 1.24789 | 1.23939 | ||
142 | 2023.06.02 16:45 | sell | 52 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
143 | 2023.06.02 16:45 | modify | 52 | 0.10 | 1.24577 | 1.24777 | 1.23927 | ||
144 | 2023.06.02 17:00 | t/p | 35 | 0.10 | 1.24568 | 1.25418 | 1.24568 | 65.00 | 10628.90 |
145 | 2023.06.02 17:00 | t/p | 41 | 0.10 | 1.24548 | 1.25398 | 1.24548 | 65.00 | 10693.90 |
146 | 2023.06.02 17:00 | sell | 53 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
147 | 2023.06.02 17:00 | modify | 53 | 0.10 | 1.24493 | 1.24693 | 1.23843 | ||
148 | 2023.06.02 17:15 | sell | 54 | 0.10 | 1.24495 | 0.00000 | 0.00000 | ||
149 | 2023.06.02 17:15 | modify | 54 | 0.10 | 1.24495 | 1.24695 | 1.23845 | ||
150 | 2023.06.02 17:30 | sell | 55 | 0.10 | 1.24581 | 0.00000 | 0.00000 | ||
151 | 2023.06.02 17:30 | modify | 55 | 0.10 | 1.24581 | 1.24781 | 1.23931 | ||
152 | 2023.06.02 17:45 | sell | 56 | 0.10 | 1.24488 | 0.00000 | 0.00000 | ||
153 | 2023.06.02 17:45 | modify | 56 | 0.10 | 1.24488 | 1.24688 | 1.23838 | ||
154 | 2023.06.02 18:00 | sell | 57 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
155 | 2023.06.02 18:00 | modify | 57 | 0.10 | 1.24507 | 1.24707 | 1.23857 | ||
156 | 2023.06.02 18:15 | t/p | 42 | 0.10 | 1.24447 | 1.25297 | 1.24447 | 65.00 | 10758.90 |
157 | 2023.06.02 18:15 | close | 57 | 0.10 | 1.24445 | 1.24707 | 1.23857 | 6.20 | 10765.10 |
158 | 2023.06.02 18:15 | close | 56 | 0.10 | 1.24445 | 1.24688 | 1.23838 | 4.30 | 10769.40 |
159 | 2023.06.02 18:15 | close | 55 | 0.10 | 1.24445 | 1.24781 | 1.23931 | 13.60 | 10783.00 |
160 | 2023.06.02 18:15 | close | 54 | 0.10 | 1.24445 | 1.24695 | 1.23845 | 5.00 | 10788.00 |
161 | 2023.06.02 18:15 | close | 53 | 0.10 | 1.24445 | 1.24693 | 1.23843 | 4.80 | 10792.80 |
162 | 2023.06.02 18:15 | close | 52 | 0.10 | 1.24445 | 1.24777 | 1.23927 | 13.20 | 10806.00 |
163 | 2023.06.02 18:15 | close | 51 | 0.10 | 1.24445 | 1.24789 | 1.23939 | 14.40 | 10820.40 |
164 | 2023.06.02 18:15 | close | 50 | 0.10 | 1.24445 | 1.24798 | 1.23948 | 15.30 | 10835.70 |
165 | 2023.06.02 18:15 | close | 49 | 0.10 | 1.24445 | 1.24858 | 1.24008 | 21.30 | 10857.00 |
166 | 2023.06.02 18:15 | close | 48 | 0.10 | 1.24445 | 1.24867 | 1.24017 | 22.20 | 10879.20 |
167 | 2023.06.02 18:15 | close | 47 | 0.10 | 1.24445 | 1.24959 | 1.24109 | 31.40 | 10910.60 |
168 | 2023.06.02 18:15 | close | 46 | 0.10 | 1.24445 | 1.25001 | 1.24151 | 35.60 | 10946.20 |
169 | 2023.06.02 18:15 | close | 45 | 0.10 | 1.24445 | 1.25001 | 1.24151 | 35.60 | 10981.80 |
170 | 2023.06.02 18:15 | close | 44 | 0.10 | 1.24445 | 1.25188 | 1.24338 | 54.30 | 11036.10 |
171 | 2023.06.02 18:15 | close | 43 | 0.10 | 1.24445 | 1.25219 | 1.24369 | 57.40 | 11093.50 |
172 | 2023.06.05 08:00 | sell | 58 | 0.10 | 1.23984 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 08:00 | modify | 58 | 0.10 | 1.23984 | 1.24184 | 1.23334 | ||
174 | 2023.06.05 08:15 | sell | 59 | 0.10 | 1.24083 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 08:15 | modify | 59 | 0.10 | 1.24083 | 1.24283 | 1.23433 | ||
176 | 2023.06.05 08:30 | sell | 60 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 08:30 | modify | 60 | 0.10 | 1.24022 | 1.24222 | 1.23372 | ||
178 | 2023.06.05 08:45 | sell | 61 | 0.10 | 1.24032 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 08:45 | modify | 61 | 0.10 | 1.24032 | 1.24232 | 1.23382 | ||
180 | 2023.06.05 09:15 | sell | 62 | 0.10 | 1.24022 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 09:15 | modify | 62 | 0.10 | 1.24022 | 1.24222 | 1.23372 | ||
182 | 2023.06.05 09:30 | sell | 63 | 0.10 | 1.23966 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 09:30 | modify | 63 | 0.10 | 1.23966 | 1.24166 | 1.23316 | ||
184 | 2023.06.05 10:00 | sell | 64 | 0.10 | 1.23952 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 10:00 | modify | 64 | 0.10 | 1.23952 | 1.24152 | 1.23302 | ||
186 | 2023.06.05 10:15 | sell | 65 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
187 | 2023.06.05 10:15 | modify | 65 | 0.10 | 1.23901 | 1.24101 | 1.23251 | ||
188 | 2023.06.05 10:30 | sell | 66 | 0.10 | 1.23844 | 0.00000 | 0.00000 | ||
189 | 2023.06.05 10:30 | modify | 66 | 0.10 | 1.23844 | 1.24044 | 1.23194 | ||
190 | 2023.06.05 10:45 | sell | 67 | 0.10 | 1.23883 | 0.00000 | 0.00000 | ||
191 | 2023.06.05 10:45 | modify | 67 | 0.10 | 1.23883 | 1.24083 | 1.23233 | ||
192 | 2023.06.05 11:00 | sell | 68 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
193 | 2023.06.05 11:00 | modify | 68 | 0.10 | 1.23911 | 1.24111 | 1.23261 | ||
194 | 2023.06.05 11:15 | sell | 69 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
195 | 2023.06.05 11:15 | modify | 69 | 0.10 | 1.23904 | 1.24104 | 1.23254 | ||
196 | 2023.06.05 11:30 | sell | 70 | 0.10 | 1.23778 | 0.00000 | 0.00000 | ||
197 | 2023.06.05 11:30 | modify | 70 | 0.10 | 1.23778 | 1.23978 | 1.23128 | ||
198 | 2023.06.05 11:45 | sell | 71 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
199 | 2023.06.05 11:45 | modify | 71 | 0.10 | 1.23798 | 1.23998 | 1.23148 | ||
200 | 2023.06.05 12:00 | sell | 72 | 0.10 | 1.23833 | 0.00000 | 0.00000 | ||
201 | 2023.06.05 12:00 | modify | 72 | 0.10 | 1.23833 | 1.24033 | 1.23183 | ||
202 | 2023.06.05 12:15 | sell | 73 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
203 | 2023.06.05 12:15 | modify | 73 | 0.10 | 1.23835 | 1.24035 | 1.23185 | ||
204 | 2023.06.05 12:30 | sell | 74 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
205 | 2023.06.05 12:30 | modify | 74 | 0.10 | 1.23813 | 1.24013 | 1.23163 | ||
206 | 2023.06.05 12:45 | sell | 75 | 0.10 | 1.23735 | 0.00000 | 0.00000 | ||
207 | 2023.06.05 12:45 | modify | 75 | 0.10 | 1.23735 | 1.23935 | 1.23085 | ||
208 | 2023.06.05 13:00 | sell | 76 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
209 | 2023.06.05 13:00 | modify | 76 | 0.10 | 1.23754 | 1.23954 | 1.23104 | ||
210 | 2023.06.05 13:15 | sell | 77 | 0.10 | 1.23755 | 0.00000 | 0.00000 | ||
211 | 2023.06.05 13:15 | modify | 77 | 0.10 | 1.23755 | 1.23955 | 1.23105 | ||
212 | 2023.06.05 13:45 | sell | 78 | 0.10 | 1.23798 | 0.00000 | 0.00000 | ||
213 | 2023.06.05 13:45 | modify | 78 | 0.10 | 1.23798 | 1.23998 | 1.23148 | ||
214 | 2023.06.05 14:00 | s/l | 75 | 0.10 | 1.23935 | 1.23935 | 1.23085 | -20.00 | 11073.50 |
215 | 2023.06.05 14:00 | sell | 79 | 0.10 | 1.23885 | 0.00000 | 0.00000 | ||
216 | 2023.06.05 14:00 | modify | 79 | 0.10 | 1.23885 | 1.24085 | 1.23235 | ||
217 | 2023.06.05 14:15 | s/l | 58 | 0.10 | 1.24184 | 1.24184 | 1.23334 | -20.00 | 11053.50 |
218 | 2023.06.05 14:15 | s/l | 59 | 0.10 | 1.24283 | 1.24283 | 1.23433 | -20.00 | 11033.50 |
219 | 2023.06.05 14:15 | s/l | 60 | 0.10 | 1.24222 | 1.24222 | 1.23372 | -20.00 | 11013.50 |
220 | 2023.06.05 14:15 | s/l | 61 | 0.10 | 1.24232 | 1.24232 | 1.23382 | -20.00 | 10993.50 |
221 | 2023.06.05 14:15 | s/l | 62 | 0.10 | 1.24222 | 1.24222 | 1.23372 | -20.00 | 10973.50 |
222 | 2023.06.05 14:15 | s/l | 63 | 0.10 | 1.24166 | 1.24166 | 1.23316 | -20.00 | 10953.50 |
223 | 2023.06.05 14:15 | s/l | 64 | 0.10 | 1.24152 | 1.24152 | 1.23302 | -20.00 | 10933.50 |
224 | 2023.06.05 14:15 | s/l | 65 | 0.10 | 1.24101 | 1.24101 | 1.23251 | -20.00 | 10913.50 |
225 | 2023.06.05 14:15 | s/l | 66 | 0.10 | 1.24044 | 1.24044 | 1.23194 | -20.00 | 10893.50 |
226 | 2023.06.05 14:15 | s/l | 67 | 0.10 | 1.24083 | 1.24083 | 1.23233 | -20.00 | 10873.50 |
227 | 2023.06.05 14:15 | s/l | 68 | 0.10 | 1.24111 | 1.24111 | 1.23261 | -20.00 | 10853.50 |
228 | 2023.06.05 14:15 | s/l | 69 | 0.10 | 1.24104 | 1.24104 | 1.23254 | -20.00 | 10833.50 |
229 | 2023.06.05 14:15 | s/l | 70 | 0.10 | 1.23978 | 1.23978 | 1.23128 | -20.00 | 10813.50 |
230 | 2023.06.05 14:15 | s/l | 71 | 0.10 | 1.23998 | 1.23998 | 1.23148 | -20.00 | 10793.50 |
231 | 2023.06.05 14:15 | s/l | 72 | 0.10 | 1.24033 | 1.24033 | 1.23183 | -20.00 | 10773.50 |
232 | 2023.06.05 14:15 | s/l | 73 | 0.10 | 1.24035 | 1.24035 | 1.23185 | -20.00 | 10753.50 |
233 | 2023.06.05 14:15 | s/l | 74 | 0.10 | 1.24013 | 1.24013 | 1.23163 | -20.00 | 10733.50 |
234 | 2023.06.05 14:15 | s/l | 76 | 0.10 | 1.23954 | 1.23954 | 1.23104 | -20.00 | 10713.50 |
235 | 2023.06.05 14:15 | s/l | 77 | 0.10 | 1.23955 | 1.23955 | 1.23105 | -20.00 | 10693.50 |
236 | 2023.06.05 14:15 | s/l | 78 | 0.10 | 1.23998 | 1.23998 | 1.23148 | -20.00 | 10673.50 |
237 | 2023.06.05 14:15 | s/l | 79 | 0.10 | 1.24085 | 1.24085 | 1.23235 | -20.00 | 10653.50 |
238 | 2023.06.06 08:15 | sell | 80 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
239 | 2023.06.06 08:15 | modify | 80 | 0.10 | 1.24301 | 1.24501 | 1.23651 | ||
240 | 2023.06.06 08:30 | sell | 81 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 08:30 | modify | 81 | 0.10 | 1.24233 | 1.24433 | 1.23583 | ||
242 | 2023.06.06 08:45 | sell | 82 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 08:45 | modify | 82 | 0.10 | 1.24253 | 1.24453 | 1.23603 | ||
244 | 2023.06.06 09:00 | sell | 83 | 0.10 | 1.24209 | 0.00000 | 0.00000 | ||
245 | 2023.06.06 09:00 | modify | 83 | 0.10 | 1.24209 | 1.24409 | 1.23559 | ||
246 | 2023.06.06 09:15 | sell | 84 | 0.10 | 1.24091 | 0.00000 | 0.00000 | ||
247 | 2023.06.06 09:15 | modify | 84 | 0.10 | 1.24091 | 1.24291 | 1.23441 | ||
248 | 2023.06.06 09:30 | sell | 85 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 09:30 | modify | 85 | 0.10 | 1.24064 | 1.24264 | 1.23414 | ||
250 | 2023.06.06 09:45 | sell | 86 | 0.10 | 1.24082 | 0.00000 | 0.00000 | ||
251 | 2023.06.06 09:45 | modify | 86 | 0.10 | 1.24082 | 1.24282 | 1.23432 | ||
252 | 2023.06.06 10:00 | sell | 87 | 0.10 | 1.24053 | 0.00000 | 0.00000 | ||
253 | 2023.06.06 10:00 | modify | 87 | 0.10 | 1.24053 | 1.24253 | 1.23403 | ||
254 | 2023.06.06 10:15 | sell | 88 | 0.10 | 1.24056 | 0.00000 | 0.00000 | ||
255 | 2023.06.06 10:15 | modify | 88 | 0.10 | 1.24056 | 1.24256 | 1.23406 | ||
256 | 2023.06.06 10:30 | sell | 89 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
257 | 2023.06.06 10:30 | modify | 89 | 0.10 | 1.24085 | 1.24285 | 1.23435 | ||
258 | 2023.06.06 10:45 | sell | 90 | 0.10 | 1.24120 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 10:45 | modify | 90 | 0.10 | 1.24120 | 1.24320 | 1.23470 | ||
260 | 2023.06.06 12:00 | sell | 91 | 0.10 | 1.24000 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 12:00 | modify | 91 | 0.10 | 1.24000 | 1.24200 | 1.23350 | ||
262 | 2023.06.06 12:15 | sell | 92 | 0.10 | 1.24023 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 12:15 | modify | 92 | 0.10 | 1.24023 | 1.24223 | 1.23373 | ||
264 | 2023.06.06 12:30 | sell | 93 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 12:30 | modify | 93 | 0.10 | 1.23935 | 1.24135 | 1.23285 | ||
266 | 2023.06.06 12:45 | sell | 94 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
267 | 2023.06.06 12:45 | modify | 94 | 0.10 | 1.23948 | 1.24148 | 1.23298 | ||
268 | 2023.06.06 13:00 | sell | 95 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
269 | 2023.06.06 13:00 | modify | 95 | 0.10 | 1.24004 | 1.24204 | 1.23354 | ||
270 | 2023.06.06 13:15 | sell | 96 | 0.10 | 1.24037 | 0.00000 | 0.00000 | ||
271 | 2023.06.06 13:15 | modify | 96 | 0.10 | 1.24037 | 1.24237 | 1.23387 | ||
272 | 2023.06.06 13:30 | sell | 97 | 0.10 | 1.24033 | 0.00000 | 0.00000 | ||
273 | 2023.06.06 13:30 | modify | 97 | 0.10 | 1.24033 | 1.24233 | 1.23383 | ||
274 | 2023.06.06 14:00 | sell | 98 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
275 | 2023.06.06 14:00 | modify | 98 | 0.10 | 1.23968 | 1.24168 | 1.23318 | ||
276 | 2023.06.06 14:15 | s/l | 93 | 0.10 | 1.24135 | 1.24135 | 1.23285 | -20.00 | 10633.50 |
277 | 2023.06.06 14:15 | s/l | 94 | 0.10 | 1.24148 | 1.24148 | 1.23298 | -20.00 | 10613.50 |
278 | 2023.06.06 14:15 | s/l | 98 | 0.10 | 1.24168 | 1.24168 | 1.23318 | -20.00 | 10593.50 |
279 | 2023.06.06 14:45 | sell | 99 | 0.10 | 1.23968 | 0.00000 | 0.00000 | ||
280 | 2023.06.06 14:45 | modify | 99 | 0.10 | 1.23968 | 1.24168 | 1.23318 | ||
281 | 2023.06.06 15:45 | s/l | 91 | 0.10 | 1.24200 | 1.24200 | 1.23350 | -20.00 | 10573.50 |
282 | 2023.06.06 15:45 | s/l | 95 | 0.10 | 1.24204 | 1.24204 | 1.23354 | -20.00 | 10553.50 |
283 | 2023.06.06 15:45 | s/l | 99 | 0.10 | 1.24168 | 1.24168 | 1.23318 | -20.00 | 10533.50 |
284 | 2023.06.06 15:45 | close | 97 | 0.10 | 1.24211 | 1.24233 | 1.23383 | -17.80 | 10515.70 |
285 | 2023.06.06 15:45 | close | 96 | 0.10 | 1.24211 | 1.24237 | 1.23387 | -17.40 | 10498.30 |
286 | 2023.06.06 15:45 | close | 92 | 0.10 | 1.24211 | 1.24223 | 1.23373 | -18.80 | 10479.50 |
287 | 2023.06.06 15:45 | close | 90 | 0.10 | 1.24211 | 1.24320 | 1.23470 | -9.10 | 10470.40 |
288 | 2023.06.06 15:45 | close | 89 | 0.10 | 1.24211 | 1.24285 | 1.23435 | -12.60 | 10457.80 |
289 | 2023.06.06 15:45 | close | 88 | 0.10 | 1.24211 | 1.24256 | 1.23406 | -15.50 | 10442.30 |
290 | 2023.06.06 15:45 | close | 87 | 0.10 | 1.24211 | 1.24253 | 1.23403 | -15.80 | 10426.50 |
291 | 2023.06.06 15:45 | close | 86 | 0.10 | 1.24211 | 1.24282 | 1.23432 | -12.90 | 10413.60 |
292 | 2023.06.06 15:45 | close | 85 | 0.10 | 1.24211 | 1.24264 | 1.23414 | -14.70 | 10398.90 |
293 | 2023.06.06 15:45 | close | 84 | 0.10 | 1.24211 | 1.24291 | 1.23441 | -12.00 | 10386.90 |
294 | 2023.06.06 15:45 | close | 83 | 0.10 | 1.24211 | 1.24409 | 1.23559 | -0.20 | 10386.70 |
295 | 2023.06.06 15:45 | close | 82 | 0.10 | 1.24211 | 1.24453 | 1.23603 | 4.20 | 10390.90 |
296 | 2023.06.06 15:45 | close | 81 | 0.10 | 1.24211 | 1.24433 | 1.23583 | 2.20 | 10393.10 |
297 | 2023.06.06 15:45 | close | 80 | 0.10 | 1.24211 | 1.24501 | 1.23651 | 9.00 | 10402.10 |
298 | 2023.06.07 08:00 | sell | 100 | 0.10 | 1.24105 | 0.00000 | 0.00000 | ||
299 | 2023.06.07 08:00 | modify | 100 | 0.10 | 1.24105 | 1.24305 | 1.23455 | ||
300 | 2023.06.07 08:30 | buy | 101 | 0.10 | 1.24220 | 0.00000 | 0.00000 | ||
301 | 2023.06.07 08:30 | modify | 101 | 0.10 | 1.24220 | 1.24020 | 1.24870 | ||
302 | 2023.06.07 09:00 | s/l | 100 | 0.10 | 1.24305 | 1.24305 | 1.23455 | -20.00 | 10382.10 |
303 | 2023.06.07 09:00 | buy | 102 | 0.10 | 1.24418 | 0.00000 | 0.00000 | ||
304 | 2023.06.07 09:00 | modify | 102 | 0.10 | 1.24418 | 1.24218 | 1.25068 | ||
305 | 2023.06.07 09:15 | buy | 103 | 0.10 | 1.24366 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 09:15 | modify | 103 | 0.10 | 1.24366 | 1.24166 | 1.25016 | ||
307 | 2023.06.07 09:30 | buy | 104 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 09:30 | modify | 104 | 0.10 | 1.24377 | 1.24177 | 1.25027 | ||
309 | 2023.06.07 09:45 | buy | 105 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 09:45 | modify | 105 | 0.10 | 1.24436 | 1.24236 | 1.25086 | ||
311 | 2023.06.07 10:00 | buy | 106 | 0.10 | 1.24501 | 0.00000 | 0.00000 | ||
312 | 2023.06.07 10:00 | modify | 106 | 0.10 | 1.24501 | 1.24301 | 1.25151 | ||
313 | 2023.06.07 10:15 | buy | 107 | 0.10 | 1.24478 | 0.00000 | 0.00000 | ||
314 | 2023.06.07 10:15 | modify | 107 | 0.10 | 1.24478 | 1.24278 | 1.25128 | ||
315 | 2023.06.07 10:30 | buy | 108 | 0.10 | 1.24537 | 0.00000 | 0.00000 | ||
316 | 2023.06.07 10:30 | modify | 108 | 0.10 | 1.24537 | 1.24337 | 1.25187 | ||
317 | 2023.06.07 10:45 | buy | 109 | 0.10 | 1.24557 | 0.00000 | 0.00000 | ||
318 | 2023.06.07 10:45 | modify | 109 | 0.10 | 1.24557 | 1.24357 | 1.25207 | ||
319 | 2023.06.07 11:00 | buy | 110 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
320 | 2023.06.07 11:00 | modify | 110 | 0.10 | 1.24576 | 1.24376 | 1.25226 | ||
321 | 2023.06.07 11:15 | buy | 111 | 0.10 | 1.24611 | 0.00000 | 0.00000 | ||
322 | 2023.06.07 11:15 | modify | 111 | 0.10 | 1.24611 | 1.24411 | 1.25261 | ||
323 | 2023.06.07 11:30 | buy | 112 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
324 | 2023.06.07 11:30 | modify | 112 | 0.10 | 1.24665 | 1.24465 | 1.25315 | ||
325 | 2023.06.07 11:45 | buy | 113 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
326 | 2023.06.07 11:45 | modify | 113 | 0.10 | 1.24707 | 1.24507 | 1.25357 | ||
327 | 2023.06.07 12:00 | buy | 114 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
328 | 2023.06.07 12:00 | modify | 114 | 0.10 | 1.24737 | 1.24537 | 1.25387 | ||
329 | 2023.06.07 12:15 | buy | 115 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
330 | 2023.06.07 12:15 | modify | 115 | 0.10 | 1.24686 | 1.24486 | 1.25336 | ||
331 | 2023.06.07 12:30 | buy | 116 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
332 | 2023.06.07 12:30 | modify | 116 | 0.10 | 1.24633 | 1.24433 | 1.25283 | ||
333 | 2023.06.07 12:45 | s/l | 114 | 0.10 | 1.24537 | 1.24537 | 1.25387 | -20.00 | 10362.10 |
334 | 2023.06.07 12:45 | buy | 117 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
335 | 2023.06.07 12:45 | modify | 117 | 0.10 | 1.24577 | 1.24377 | 1.25227 | ||
336 | 2023.06.07 13:00 | buy | 118 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
337 | 2023.06.07 13:00 | modify | 118 | 0.10 | 1.24670 | 1.24470 | 1.25320 | ||
338 | 2023.06.07 13:15 | buy | 119 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
339 | 2023.06.07 13:15 | modify | 119 | 0.10 | 1.24706 | 1.24506 | 1.25356 | ||
340 | 2023.06.07 13:45 | buy | 120 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
341 | 2023.06.07 13:45 | modify | 120 | 0.10 | 1.24868 | 1.24668 | 1.25518 | ||
342 | 2023.06.07 14:00 | t/p | 101 | 0.10 | 1.24870 | 1.24020 | 1.24870 | 65.00 | 10427.10 |
343 | 2023.06.07 14:00 | close | 120 | 0.10 | 1.24986 | 1.24668 | 1.25518 | 11.80 | 10438.90 |
344 | 2023.06.07 14:00 | close | 119 | 0.10 | 1.24986 | 1.24506 | 1.25356 | 28.00 | 10466.90 |
345 | 2023.06.07 14:00 | close | 118 | 0.10 | 1.24986 | 1.24470 | 1.25320 | 31.60 | 10498.50 |
346 | 2023.06.07 14:00 | close | 117 | 0.10 | 1.24986 | 1.24377 | 1.25227 | 40.90 | 10539.40 |
347 | 2023.06.07 14:00 | close | 116 | 0.10 | 1.24986 | 1.24433 | 1.25283 | 35.30 | 10574.70 |
348 | 2023.06.07 14:00 | close | 115 | 0.10 | 1.24986 | 1.24486 | 1.25336 | 30.00 | 10604.70 |
349 | 2023.06.07 14:00 | close | 113 | 0.10 | 1.24986 | 1.24507 | 1.25357 | 27.90 | 10632.60 |
350 | 2023.06.07 14:00 | close | 112 | 0.10 | 1.24986 | 1.24465 | 1.25315 | 32.10 | 10664.70 |
351 | 2023.06.07 14:00 | close | 111 | 0.10 | 1.24986 | 1.24411 | 1.25261 | 37.50 | 10702.20 |
352 | 2023.06.07 14:00 | close | 110 | 0.10 | 1.24986 | 1.24376 | 1.25226 | 41.00 | 10743.20 |
353 | 2023.06.07 14:00 | close | 109 | 0.10 | 1.24986 | 1.24357 | 1.25207 | 42.90 | 10786.10 |
354 | 2023.06.07 14:00 | close | 108 | 0.10 | 1.24986 | 1.24337 | 1.25187 | 44.90 | 10831.00 |
355 | 2023.06.07 14:00 | close | 107 | 0.10 | 1.24986 | 1.24278 | 1.25128 | 50.80 | 10881.80 |
356 | 2023.06.07 14:00 | close | 106 | 0.10 | 1.24986 | 1.24301 | 1.25151 | 48.50 | 10930.30 |
357 | 2023.06.07 14:00 | close | 105 | 0.10 | 1.24986 | 1.24236 | 1.25086 | 55.00 | 10985.30 |
358 | 2023.06.07 14:00 | close | 104 | 0.10 | 1.24986 | 1.24177 | 1.25027 | 60.90 | 11046.20 |
359 | 2023.06.07 14:00 | close | 103 | 0.10 | 1.24986 | 1.24166 | 1.25016 | 62.00 | 11108.20 |
360 | 2023.06.07 14:00 | close | 102 | 0.10 | 1.24986 | 1.24218 | 1.25068 | 56.80 | 11165.00 |
361 | 2023.06.08 08:00 | buy | 121 | 0.10 | 1.24593 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 08:00 | modify | 121 | 0.10 | 1.24593 | 1.24393 | 1.25243 | ||
363 | 2023.06.08 08:15 | buy | 122 | 0.10 | 1.24675 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 08:15 | modify | 122 | 0.10 | 1.24675 | 1.24475 | 1.25325 | ||
365 | 2023.06.08 08:30 | buy | 123 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 08:30 | modify | 123 | 0.10 | 1.24664 | 1.24464 | 1.25314 | ||
367 | 2023.06.08 08:45 | buy | 124 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 08:45 | modify | 124 | 0.10 | 1.24724 | 1.24524 | 1.25374 | ||
369 | 2023.06.08 09:00 | buy | 125 | 0.10 | 1.24805 | 0.00000 | 0.00000 | ||
370 | 2023.06.08 09:00 | modify | 125 | 0.10 | 1.24805 | 1.24605 | 1.25455 | ||
371 | 2023.06.08 09:15 | buy | 126 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 09:15 | modify | 126 | 0.10 | 1.24713 | 1.24513 | 1.25363 | ||
373 | 2023.06.08 09:30 | buy | 127 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
374 | 2023.06.08 09:30 | modify | 127 | 0.10 | 1.24684 | 1.24484 | 1.25334 | ||
375 | 2023.06.08 09:45 | s/l | 125 | 0.10 | 1.24605 | 1.24605 | 1.25455 | -20.00 | 11145.00 |
376 | 2023.06.08 09:45 | buy | 128 | 0.10 | 1.24653 | 0.00000 | 0.00000 | ||
377 | 2023.06.08 09:45 | modify | 128 | 0.10 | 1.24653 | 1.24453 | 1.25303 | ||
378 | 2023.06.08 10:15 | buy | 129 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
379 | 2023.06.08 10:15 | modify | 129 | 0.10 | 1.24678 | 1.24478 | 1.25328 | ||
380 | 2023.06.08 11:30 | buy | 130 | 0.10 | 1.24735 | 0.00000 | 0.00000 | ||
381 | 2023.06.08 11:30 | modify | 130 | 0.10 | 1.24735 | 1.24535 | 1.25385 | ||
382 | 2023.06.08 11:45 | buy | 131 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
383 | 2023.06.08 11:45 | modify | 131 | 0.10 | 1.24694 | 1.24494 | 1.25344 | ||
384 | 2023.06.08 12:00 | buy | 132 | 0.10 | 1.24693 | 0.00000 | 0.00000 | ||
385 | 2023.06.08 12:00 | modify | 132 | 0.10 | 1.24693 | 1.24493 | 1.25343 | ||
386 | 2023.06.08 12:15 | buy | 133 | 0.10 | 1.24731 | 0.00000 | 0.00000 | ||
387 | 2023.06.08 12:15 | modify | 133 | 0.10 | 1.24731 | 1.24531 | 1.25381 | ||
388 | 2023.06.08 12:30 | buy | 134 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
389 | 2023.06.08 12:30 | modify | 134 | 0.10 | 1.24784 | 1.24584 | 1.25434 | ||
390 | 2023.06.08 12:45 | buy | 135 | 0.10 | 1.24884 | 0.00000 | 0.00000 | ||
391 | 2023.06.08 12:45 | modify | 135 | 0.10 | 1.24884 | 1.24684 | 1.25534 | ||
392 | 2023.06.08 13:00 | buy | 136 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
393 | 2023.06.08 13:00 | modify | 136 | 0.10 | 1.24858 | 1.24658 | 1.25508 | ||
394 | 2023.06.08 13:15 | buy | 137 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
395 | 2023.06.08 13:15 | modify | 137 | 0.10 | 1.24966 | 1.24766 | 1.25616 | ||
396 | 2023.06.08 13:30 | buy | 138 | 0.10 | 1.25006 | 0.00000 | 0.00000 | ||
397 | 2023.06.08 13:30 | modify | 138 | 0.10 | 1.25006 | 1.24806 | 1.25656 | ||
398 | 2023.06.08 13:45 | close | 138 | 0.10 | 1.25133 | 1.24806 | 1.25656 | 12.70 | 11157.70 |
399 | 2023.06.08 13:45 | close | 137 | 0.10 | 1.25133 | 1.24766 | 1.25616 | 16.70 | 11174.40 |
400 | 2023.06.08 13:45 | close | 136 | 0.10 | 1.25133 | 1.24658 | 1.25508 | 27.50 | 11201.90 |
401 | 2023.06.08 13:45 | close | 135 | 0.10 | 1.25133 | 1.24684 | 1.25534 | 24.90 | 11226.80 |
402 | 2023.06.08 13:45 | close | 134 | 0.10 | 1.25133 | 1.24584 | 1.25434 | 34.90 | 11261.70 |
403 | 2023.06.08 13:45 | close | 133 | 0.10 | 1.25133 | 1.24531 | 1.25381 | 40.20 | 11301.90 |
404 | 2023.06.08 13:45 | close | 132 | 0.10 | 1.25133 | 1.24493 | 1.25343 | 44.00 | 11345.90 |
405 | 2023.06.08 13:45 | close | 131 | 0.10 | 1.25133 | 1.24494 | 1.25344 | 43.90 | 11389.80 |
406 | 2023.06.08 13:45 | close | 130 | 0.10 | 1.25133 | 1.24535 | 1.25385 | 39.80 | 11429.60 |
407 | 2023.06.08 13:45 | close | 129 | 0.10 | 1.25133 | 1.24478 | 1.25328 | 45.50 | 11475.10 |
408 | 2023.06.08 13:45 | close | 128 | 0.10 | 1.25133 | 1.24453 | 1.25303 | 48.00 | 11523.10 |
409 | 2023.06.08 13:45 | close | 127 | 0.10 | 1.25133 | 1.24484 | 1.25334 | 44.90 | 11568.00 |
410 | 2023.06.08 13:45 | close | 126 | 0.10 | 1.25133 | 1.24513 | 1.25363 | 42.00 | 11610.00 |
411 | 2023.06.08 13:45 | close | 124 | 0.10 | 1.25133 | 1.24524 | 1.25374 | 40.90 | 11650.90 |
412 | 2023.06.08 13:45 | close | 123 | 0.10 | 1.25133 | 1.24464 | 1.25314 | 46.90 | 11697.80 |
413 | 2023.06.08 13:45 | close | 122 | 0.10 | 1.25133 | 1.24475 | 1.25325 | 45.80 | 11743.60 |
414 | 2023.06.08 13:45 | close | 121 | 0.10 | 1.25133 | 1.24393 | 1.25243 | 54.00 | 11797.60 |
415 | 2023.06.09 08:00 | sell | 139 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
416 | 2023.06.09 08:00 | modify | 139 | 0.10 | 1.25500 | 1.25700 | 1.24850 | ||
417 | 2023.06.09 08:15 | sell | 140 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
418 | 2023.06.09 08:15 | modify | 140 | 0.10 | 1.25396 | 1.25596 | 1.24746 | ||
419 | 2023.06.09 08:30 | sell | 141 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
420 | 2023.06.09 08:30 | modify | 141 | 0.10 | 1.25445 | 1.25645 | 1.24795 | ||
421 | 2023.06.09 08:45 | sell | 142 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
422 | 2023.06.09 08:45 | modify | 142 | 0.10 | 1.25447 | 1.25647 | 1.24797 | ||
423 | 2023.06.09 09:00 | sell | 143 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
424 | 2023.06.09 09:00 | modify | 143 | 0.10 | 1.25422 | 1.25622 | 1.24772 | ||
425 | 2023.06.09 09:15 | sell | 144 | 0.10 | 1.25387 | 0.00000 | 0.00000 | ||
426 | 2023.06.09 09:15 | modify | 144 | 0.10 | 1.25387 | 1.25587 | 1.24737 | ||
427 | 2023.06.09 09:30 | sell | 145 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
428 | 2023.06.09 09:30 | modify | 145 | 0.10 | 1.25405 | 1.25605 | 1.24755 | ||
429 | 2023.06.09 09:45 | sell | 146 | 0.10 | 1.25393 | 0.00000 | 0.00000 | ||
430 | 2023.06.09 09:45 | modify | 146 | 0.10 | 1.25393 | 1.25593 | 1.24743 | ||
431 | 2023.06.09 10:00 | sell | 147 | 0.10 | 1.25377 | 0.00000 | 0.00000 | ||
432 | 2023.06.09 10:00 | modify | 147 | 0.10 | 1.25377 | 1.25577 | 1.24727 | ||
433 | 2023.06.09 11:15 | s/l | 147 | 0.10 | 1.25577 | 1.25577 | 1.24727 | -20.00 | 11777.60 |
434 | 2023.06.09 11:45 | s/l | 140 | 0.10 | 1.25596 | 1.25596 | 1.24746 | -20.00 | 11757.60 |
435 | 2023.06.09 11:45 | s/l | 143 | 0.10 | 1.25622 | 1.25622 | 1.24772 | -20.00 | 11737.60 |
436 | 2023.06.09 11:45 | s/l | 144 | 0.10 | 1.25587 | 1.25587 | 1.24737 | -20.00 | 11717.60 |
437 | 2023.06.09 11:45 | s/l | 145 | 0.10 | 1.25605 | 1.25605 | 1.24755 | -20.00 | 11697.60 |
438 | 2023.06.09 11:45 | s/l | 146 | 0.10 | 1.25593 | 1.25593 | 1.24743 | -20.00 | 11677.60 |
439 | 2023.06.09 11:45 | buy | 148 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
440 | 2023.06.09 11:45 | modify | 148 | 0.10 | 1.25618 | 1.25418 | 1.26268 | ||
441 | 2023.06.09 12:00 | s/l | 139 | 0.10 | 1.25700 | 1.25700 | 1.24850 | -20.00 | 11657.60 |
442 | 2023.06.09 12:00 | s/l | 141 | 0.10 | 1.25645 | 1.25645 | 1.24795 | -20.00 | 11637.60 |
443 | 2023.06.09 12:00 | s/l | 142 | 0.10 | 1.25647 | 1.25647 | 1.24797 | -20.00 | 11617.60 |
444 | 2023.06.09 12:00 | buy | 149 | 0.10 | 1.25678 | 0.00000 | 0.00000 | ||
445 | 2023.06.09 12:00 | modify | 149 | 0.10 | 1.25678 | 1.25478 | 1.26328 | ||
446 | 2023.06.09 12:15 | buy | 150 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
447 | 2023.06.09 12:15 | modify | 150 | 0.10 | 1.25665 | 1.25465 | 1.26315 | ||
448 | 2023.06.09 12:30 | buy | 151 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
449 | 2023.06.09 12:30 | modify | 151 | 0.10 | 1.25711 | 1.25511 | 1.26361 | ||
450 | 2023.06.09 12:45 | buy | 152 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
451 | 2023.06.09 12:45 | modify | 152 | 0.10 | 1.25726 | 1.25526 | 1.26376 | ||
452 | 2023.06.09 13:00 | buy | 153 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
453 | 2023.06.09 13:00 | modify | 153 | 0.10 | 1.25712 | 1.25512 | 1.26362 | ||
454 | 2023.06.09 13:15 | buy | 154 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
455 | 2023.06.09 13:15 | modify | 154 | 0.10 | 1.25775 | 1.25575 | 1.26425 | ||
456 | 2023.06.09 13:30 | buy | 155 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
457 | 2023.06.09 13:30 | modify | 155 | 0.10 | 1.25800 | 1.25600 | 1.26450 | ||
458 | 2023.06.09 13:45 | buy | 156 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
459 | 2023.06.09 13:45 | modify | 156 | 0.10 | 1.25797 | 1.25597 | 1.26447 | ||
460 | 2023.06.09 14:00 | buy | 157 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
461 | 2023.06.09 14:00 | modify | 157 | 0.10 | 1.25785 | 1.25585 | 1.26435 | ||
462 | 2023.06.09 14:15 | buy | 158 | 0.10 | 1.25837 | 0.00000 | 0.00000 | ||
463 | 2023.06.09 14:15 | modify | 158 | 0.10 | 1.25837 | 1.25637 | 1.26487 | ||
464 | 2023.06.09 14:30 | buy | 159 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
465 | 2023.06.09 14:30 | modify | 159 | 0.10 | 1.25886 | 1.25686 | 1.26536 | ||
466 | 2023.06.09 14:45 | buy | 160 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
467 | 2023.06.09 14:45 | modify | 160 | 0.10 | 1.25808 | 1.25608 | 1.26458 | ||
468 | 2023.06.09 15:00 | buy | 161 | 0.10 | 1.25825 | 0.00000 | 0.00000 | ||
469 | 2023.06.09 15:00 | modify | 161 | 0.10 | 1.25825 | 1.25625 | 1.26475 | ||
470 | 2023.06.09 15:15 | buy | 162 | 0.10 | 1.25880 | 0.00000 | 0.00000 | ||
471 | 2023.06.09 15:15 | modify | 162 | 0.10 | 1.25880 | 1.25680 | 1.26530 | ||
472 | 2023.06.09 15:30 | buy | 163 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
473 | 2023.06.09 15:30 | modify | 163 | 0.10 | 1.25815 | 1.25615 | 1.26465 | ||
474 | 2023.06.09 15:45 | buy | 164 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
475 | 2023.06.09 15:45 | modify | 164 | 0.10 | 1.25817 | 1.25617 | 1.26467 | ||
476 | 2023.06.09 16:30 | buy | 165 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
477 | 2023.06.09 16:30 | modify | 165 | 0.10 | 1.25826 | 1.25626 | 1.26476 | ||
478 | 2023.06.09 16:45 | buy | 166 | 0.10 | 1.25838 | 0.00000 | 0.00000 | ||
479 | 2023.06.09 16:45 | modify | 166 | 0.10 | 1.25838 | 1.25638 | 1.26488 | ||
480 | 2023.06.09 17:15 | buy | 167 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
481 | 2023.06.09 17:15 | modify | 167 | 0.10 | 1.25827 | 1.25627 | 1.26477 | ||
482 | 2023.06.09 18:45 | close | 167 | 0.10 | 1.25741 | 1.25627 | 1.26477 | -8.60 | 11609.00 |
483 | 2023.06.09 18:45 | close | 166 | 0.10 | 1.25741 | 1.25638 | 1.26488 | -9.70 | 11599.30 |
484 | 2023.06.09 18:45 | close | 165 | 0.10 | 1.25741 | 1.25626 | 1.26476 | -8.50 | 11590.80 |
485 | 2023.06.09 18:45 | close | 164 | 0.10 | 1.25741 | 1.25617 | 1.26467 | -7.60 | 11583.20 |
486 | 2023.06.09 18:45 | close | 163 | 0.10 | 1.25741 | 1.25615 | 1.26465 | -7.40 | 11575.80 |
487 | 2023.06.09 18:45 | close | 162 | 0.10 | 1.25741 | 1.25680 | 1.26530 | -13.90 | 11561.90 |
488 | 2023.06.09 18:45 | close | 161 | 0.10 | 1.25741 | 1.25625 | 1.26475 | -8.40 | 11553.50 |
489 | 2023.06.09 18:45 | close | 160 | 0.10 | 1.25741 | 1.25608 | 1.26458 | -6.70 | 11546.80 |
490 | 2023.06.09 18:45 | close | 159 | 0.10 | 1.25741 | 1.25686 | 1.26536 | -14.50 | 11532.30 |
491 | 2023.06.09 18:45 | close | 158 | 0.10 | 1.25741 | 1.25637 | 1.26487 | -9.60 | 11522.70 |
492 | 2023.06.09 18:45 | close | 157 | 0.10 | 1.25741 | 1.25585 | 1.26435 | -4.40 | 11518.30 |
493 | 2023.06.09 18:45 | close | 156 | 0.10 | 1.25741 | 1.25597 | 1.26447 | -5.60 | 11512.70 |
494 | 2023.06.09 18:45 | close | 155 | 0.10 | 1.25741 | 1.25600 | 1.26450 | -5.90 | 11506.80 |
495 | 2023.06.09 18:45 | close | 154 | 0.10 | 1.25741 | 1.25575 | 1.26425 | -3.40 | 11503.40 |
496 | 2023.06.09 18:45 | close | 153 | 0.10 | 1.25741 | 1.25512 | 1.26362 | 2.90 | 11506.30 |
497 | 2023.06.09 18:45 | close | 152 | 0.10 | 1.25741 | 1.25526 | 1.26376 | 1.50 | 11507.80 |
498 | 2023.06.09 18:45 | close | 151 | 0.10 | 1.25741 | 1.25511 | 1.26361 | 3.00 | 11510.80 |
499 | 2023.06.09 18:45 | close | 150 | 0.10 | 1.25741 | 1.25465 | 1.26315 | 7.60 | 11518.40 |
500 | 2023.06.09 18:45 | close | 149 | 0.10 | 1.25741 | 1.25478 | 1.26328 | 6.30 | 11524.70 |
501 | 2023.06.09 18:45 | close | 148 | 0.10 | 1.25741 | 1.25418 | 1.26268 | 12.30 | 11537.00 |
502 | 2023.06.12 08:00 | buy | 168 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
503 | 2023.06.12 08:00 | modify | 168 | 0.10 | 1.25919 | 1.25719 | 1.26569 | ||
504 | 2023.06.12 08:15 | buy | 169 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
505 | 2023.06.12 08:15 | modify | 169 | 0.10 | 1.25950 | 1.25750 | 1.26600 | ||
506 | 2023.06.12 08:30 | buy | 170 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
507 | 2023.06.12 08:30 | modify | 170 | 0.10 | 1.25904 | 1.25704 | 1.26554 | ||
508 | 2023.06.12 08:45 | buy | 171 | 0.10 | 1.25959 | 0.00000 | 0.00000 | ||
509 | 2023.06.12 08:45 | modify | 171 | 0.10 | 1.25959 | 1.25759 | 1.26609 | ||
510 | 2023.06.12 09:00 | buy | 172 | 0.10 | 1.25938 | 0.00000 | 0.00000 | ||
511 | 2023.06.12 09:00 | modify | 172 | 0.10 | 1.25938 | 1.25738 | 1.26588 | ||
512 | 2023.06.12 09:15 | buy | 173 | 0.10 | 1.25929 | 0.00000 | 0.00000 | ||
513 | 2023.06.12 09:15 | modify | 173 | 0.10 | 1.25929 | 1.25729 | 1.26579 | ||
514 | 2023.06.12 09:30 | buy | 174 | 0.10 | 1.25899 | 0.00000 | 0.00000 | ||
515 | 2023.06.12 09:30 | modify | 174 | 0.10 | 1.25899 | 1.25699 | 1.26549 | ||
516 | 2023.06.12 09:45 | buy | 175 | 0.10 | 1.25967 | 0.00000 | 0.00000 | ||
517 | 2023.06.12 09:45 | modify | 175 | 0.10 | 1.25967 | 1.25767 | 1.26617 | ||
518 | 2023.06.12 10:00 | buy | 176 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
519 | 2023.06.12 10:00 | modify | 176 | 0.10 | 1.25978 | 1.25778 | 1.26628 | ||
520 | 2023.06.12 10:15 | buy | 177 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
521 | 2023.06.12 10:15 | modify | 177 | 0.10 | 1.25950 | 1.25750 | 1.26600 | ||
522 | 2023.06.12 10:45 | s/l | 175 | 0.10 | 1.25767 | 1.25767 | 1.26617 | -20.00 | 11517.00 |
523 | 2023.06.12 10:45 | s/l | 176 | 0.10 | 1.25778 | 1.25778 | 1.26628 | -20.00 | 11497.00 |
524 | 2023.06.12 11:00 | s/l | 169 | 0.10 | 1.25750 | 1.25750 | 1.26600 | -20.00 | 11477.00 |
525 | 2023.06.12 11:00 | s/l | 171 | 0.10 | 1.25759 | 1.25759 | 1.26609 | -20.00 | 11457.00 |
526 | 2023.06.12 11:00 | s/l | 172 | 0.10 | 1.25738 | 1.25738 | 1.26588 | -20.00 | 11437.00 |
527 | 2023.06.12 11:00 | s/l | 177 | 0.10 | 1.25750 | 1.25750 | 1.26600 | -20.00 | 11417.00 |
528 | 2023.06.12 11:15 | s/l | 168 | 0.10 | 1.25719 | 1.25719 | 1.26569 | -20.00 | 11397.00 |
529 | 2023.06.12 11:15 | s/l | 173 | 0.10 | 1.25729 | 1.25729 | 1.26579 | -20.00 | 11377.00 |
530 | 2023.06.12 11:15 | sell | 178 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
531 | 2023.06.12 11:15 | modify | 178 | 0.10 | 1.25778 | 1.25978 | 1.25128 | ||
532 | 2023.06.12 11:30 | s/l | 170 | 0.10 | 1.25704 | 1.25704 | 1.26554 | -20.00 | 11357.00 |
533 | 2023.06.12 11:30 | s/l | 174 | 0.10 | 1.25699 | 1.25699 | 1.26549 | -20.00 | 11337.00 |
534 | 2023.06.12 11:30 | sell | 179 | 0.10 | 1.25669 | 0.00000 | 0.00000 | ||
535 | 2023.06.12 11:30 | modify | 179 | 0.10 | 1.25669 | 1.25869 | 1.25019 | ||
536 | 2023.06.12 11:45 | sell | 180 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
537 | 2023.06.12 11:45 | modify | 180 | 0.10 | 1.25638 | 1.25838 | 1.24988 | ||
538 | 2023.06.12 12:00 | sell | 181 | 0.10 | 1.25628 | 0.00000 | 0.00000 | ||
539 | 2023.06.12 12:00 | modify | 181 | 0.10 | 1.25628 | 1.25828 | 1.24978 | ||
540 | 2023.06.12 12:15 | sell | 182 | 0.10 | 1.25661 | 0.00000 | 0.00000 | ||
541 | 2023.06.12 12:15 | modify | 182 | 0.10 | 1.25661 | 1.25861 | 1.25011 | ||
542 | 2023.06.12 12:30 | sell | 183 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
543 | 2023.06.12 12:30 | modify | 183 | 0.10 | 1.25580 | 1.25780 | 1.24930 | ||
544 | 2023.06.12 12:45 | sell | 184 | 0.10 | 1.25560 | 0.00000 | 0.00000 | ||
545 | 2023.06.12 12:45 | modify | 184 | 0.10 | 1.25560 | 1.25760 | 1.24910 | ||
546 | 2023.06.12 13:00 | sell | 185 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
547 | 2023.06.12 13:00 | modify | 185 | 0.10 | 1.25509 | 1.25709 | 1.24859 | ||
548 | 2023.06.12 13:15 | sell | 186 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
549 | 2023.06.12 13:15 | modify | 186 | 0.10 | 1.25509 | 1.25709 | 1.24859 | ||
550 | 2023.06.12 13:30 | sell | 187 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
551 | 2023.06.12 13:30 | modify | 187 | 0.10 | 1.25427 | 1.25627 | 1.24777 | ||
552 | 2023.06.12 13:45 | sell | 188 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
553 | 2023.06.12 13:45 | modify | 188 | 0.10 | 1.25339 | 1.25539 | 1.24689 | ||
554 | 2023.06.12 14:00 | sell | 189 | 0.10 | 1.25222 | 0.00000 | 0.00000 | ||
555 | 2023.06.12 14:00 | modify | 189 | 0.10 | 1.25222 | 1.25422 | 1.24572 | ||
556 | 2023.06.12 14:15 | sell | 190 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
557 | 2023.06.12 14:15 | modify | 190 | 0.10 | 1.25231 | 1.25431 | 1.24581 | ||
558 | 2023.06.12 14:30 | t/p | 178 | 0.10 | 1.25128 | 1.25978 | 1.25128 | 65.00 | 11402.00 |
559 | 2023.06.12 14:30 | sell | 191 | 0.10 | 1.25094 | 0.00000 | 0.00000 | ||
560 | 2023.06.12 14:30 | modify | 191 | 0.10 | 1.25094 | 1.25294 | 1.24444 | ||
561 | 2023.06.12 14:45 | sell | 192 | 0.10 | 1.25111 | 0.00000 | 0.00000 | ||
562 | 2023.06.12 14:45 | modify | 192 | 0.10 | 1.25111 | 1.25311 | 1.24461 | ||
563 | 2023.06.12 15:00 | sell | 193 | 0.10 | 1.25089 | 0.00000 | 0.00000 | ||
564 | 2023.06.12 15:00 | modify | 193 | 0.10 | 1.25089 | 1.25289 | 1.24439 | ||
565 | 2023.06.12 15:15 | sell | 194 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
566 | 2023.06.12 15:15 | modify | 194 | 0.10 | 1.25092 | 1.25292 | 1.24442 | ||
567 | 2023.06.12 15:30 | sell | 195 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
568 | 2023.06.12 15:30 | modify | 195 | 0.10 | 1.25060 | 1.25260 | 1.24410 | ||
569 | 2023.06.12 15:45 | t/p | 179 | 0.10 | 1.25019 | 1.25869 | 1.25019 | 65.00 | 11467.00 |
570 | 2023.06.12 15:45 | t/p | 182 | 0.10 | 1.25011 | 1.25861 | 1.25011 | 65.00 | 11532.00 |
571 | 2023.06.12 15:45 | sell | 196 | 0.10 | 1.24993 | 0.00000 | 0.00000 | ||
572 | 2023.06.12 15:45 | modify | 196 | 0.10 | 1.24993 | 1.25193 | 1.24343 | ||
573 | 2023.06.12 16:00 | t/p | 180 | 0.10 | 1.24988 | 1.25838 | 1.24988 | 65.00 | 11597.00 |
574 | 2023.06.12 16:00 | t/p | 181 | 0.10 | 1.24978 | 1.25828 | 1.24978 | 65.00 | 11662.00 |
575 | 2023.06.12 16:00 | t/p | 183 | 0.10 | 1.24930 | 1.25780 | 1.24930 | 65.00 | 11727.00 |
576 | 2023.06.12 16:00 | t/p | 184 | 0.10 | 1.24910 | 1.25760 | 1.24910 | 65.00 | 11792.00 |
577 | 2023.06.12 16:00 | close | 196 | 0.10 | 1.24914 | 1.25193 | 1.24343 | 7.90 | 11799.90 |
578 | 2023.06.12 16:00 | close | 195 | 0.10 | 1.24914 | 1.25260 | 1.24410 | 14.60 | 11814.50 |
579 | 2023.06.12 16:00 | close | 194 | 0.10 | 1.24914 | 1.25292 | 1.24442 | 17.80 | 11832.30 |
580 | 2023.06.12 16:00 | close | 193 | 0.10 | 1.24914 | 1.25289 | 1.24439 | 17.50 | 11849.80 |
581 | 2023.06.12 16:00 | close | 192 | 0.10 | 1.24914 | 1.25311 | 1.24461 | 19.70 | 11869.50 |
582 | 2023.06.12 16:00 | close | 191 | 0.10 | 1.24914 | 1.25294 | 1.24444 | 18.00 | 11887.50 |
583 | 2023.06.12 16:00 | close | 190 | 0.10 | 1.24914 | 1.25431 | 1.24581 | 31.70 | 11919.20 |
584 | 2023.06.12 16:00 | close | 189 | 0.10 | 1.24914 | 1.25422 | 1.24572 | 30.80 | 11950.00 |
585 | 2023.06.12 16:00 | close | 188 | 0.10 | 1.24914 | 1.25539 | 1.24689 | 42.50 | 11992.50 |
586 | 2023.06.12 16:00 | close | 187 | 0.10 | 1.24914 | 1.25627 | 1.24777 | 51.30 | 12043.80 |
587 | 2023.06.12 16:00 | close | 186 | 0.10 | 1.24914 | 1.25709 | 1.24859 | 59.50 | 12103.30 |
588 | 2023.06.12 16:00 | close | 185 | 0.10 | 1.24914 | 1.25709 | 1.24859 | 59.50 | 12162.80 |
589 | 2023.06.13 08:00 | buy | 197 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
590 | 2023.06.13 08:00 | modify | 197 | 0.10 | 1.25682 | 1.25482 | 1.26332 | ||
591 | 2023.06.13 08:15 | buy | 198 | 0.10 | 1.25618 | 0.00000 | 0.00000 | ||
592 | 2023.06.13 08:15 | modify | 198 | 0.10 | 1.25618 | 1.25418 | 1.26268 | ||
593 | 2023.06.13 08:30 | buy | 199 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
594 | 2023.06.13 08:30 | modify | 199 | 0.10 | 1.25660 | 1.25460 | 1.26310 | ||
595 | 2023.06.13 08:45 | buy | 200 | 0.10 | 1.25683 | 0.00000 | 0.00000 | ||
596 | 2023.06.13 08:45 | modify | 200 | 0.10 | 1.25683 | 1.25483 | 1.26333 | ||
597 | 2023.06.13 09:00 | buy | 201 | 0.10 | 1.25680 | 0.00000 | 0.00000 | ||
598 | 2023.06.13 09:00 | modify | 201 | 0.10 | 1.25680 | 1.25480 | 1.26330 | ||
599 | 2023.06.13 10:00 | buy | 202 | 0.10 | 1.25697 | 0.00000 | 0.00000 | ||
600 | 2023.06.13 10:00 | modify | 202 | 0.10 | 1.25697 | 1.25497 | 1.26347 | ||
601 | 2023.06.13 10:15 | buy | 203 | 0.10 | 1.25750 | 0.00000 | 0.00000 | ||
602 | 2023.06.13 10:15 | modify | 203 | 0.10 | 1.25750 | 1.25550 | 1.26400 | ||
603 | 2023.06.13 10:30 | buy | 204 | 0.10 | 1.25747 | 0.00000 | 0.00000 | ||
604 | 2023.06.13 10:30 | modify | 204 | 0.10 | 1.25747 | 1.25547 | 1.26397 | ||
605 | 2023.06.13 10:45 | buy | 205 | 0.10 | 1.25699 | 0.00000 | 0.00000 | ||
606 | 2023.06.13 10:45 | modify | 205 | 0.10 | 1.25699 | 1.25499 | 1.26349 | ||
607 | 2023.06.13 11:00 | buy | 206 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
608 | 2023.06.13 11:00 | modify | 206 | 0.10 | 1.25716 | 1.25516 | 1.26366 | ||
609 | 2023.06.13 11:15 | buy | 207 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
610 | 2023.06.13 11:15 | modify | 207 | 0.10 | 1.25720 | 1.25520 | 1.26370 | ||
611 | 2023.06.13 11:30 | buy | 208 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
612 | 2023.06.13 11:30 | modify | 208 | 0.10 | 1.25703 | 1.25503 | 1.26353 | ||
613 | 2023.06.13 11:45 | buy | 209 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
614 | 2023.06.13 11:45 | modify | 209 | 0.10 | 1.25726 | 1.25526 | 1.26376 | ||
615 | 2023.06.13 12:15 | buy | 210 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
616 | 2023.06.13 12:15 | modify | 210 | 0.10 | 1.25774 | 1.25574 | 1.26424 | ||
617 | 2023.06.13 12:30 | buy | 211 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
618 | 2023.06.13 12:30 | modify | 211 | 0.10 | 1.25845 | 1.25645 | 1.26495 | ||
619 | 2023.06.13 12:45 | buy | 212 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
620 | 2023.06.13 12:45 | modify | 212 | 0.10 | 1.26004 | 1.25804 | 1.26654 | ||
621 | 2023.06.13 13:00 | buy | 213 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
622 | 2023.06.13 13:00 | modify | 213 | 0.10 | 1.25972 | 1.25772 | 1.26622 | ||
623 | 2023.06.13 13:15 | buy | 214 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
624 | 2023.06.13 13:15 | modify | 214 | 0.10 | 1.25868 | 1.25668 | 1.26518 | ||
625 | 2023.06.13 13:30 | s/l | 212 | 0.10 | 1.25804 | 1.25804 | 1.26654 | -20.00 | 12142.80 |
626 | 2023.06.13 13:30 | s/l | 213 | 0.10 | 1.25772 | 1.25772 | 1.26622 | -20.00 | 12122.80 |
627 | 2023.06.13 13:30 | buy | 215 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
628 | 2023.06.13 13:30 | modify | 215 | 0.10 | 1.25855 | 1.25655 | 1.26505 | ||
629 | 2023.06.13 13:45 | buy | 216 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
630 | 2023.06.13 13:45 | modify | 216 | 0.10 | 1.25944 | 1.25744 | 1.26594 | ||
631 | 2023.06.13 14:00 | buy | 217 | 0.10 | 1.25884 | 0.00000 | 0.00000 | ||
632 | 2023.06.13 14:00 | modify | 217 | 0.10 | 1.25884 | 1.25684 | 1.26534 | ||
633 | 2023.06.13 14:15 | s/l | 216 | 0.10 | 1.25744 | 1.25744 | 1.26594 | -20.00 | 12102.80 |
634 | 2023.06.13 14:15 | buy | 218 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
635 | 2023.06.13 14:15 | modify | 218 | 0.10 | 1.25841 | 1.25641 | 1.26491 | ||
636 | 2023.06.13 14:45 | buy | 219 | 0.10 | 1.26010 | 0.00000 | 0.00000 | ||
637 | 2023.06.13 14:45 | modify | 219 | 0.10 | 1.26010 | 1.25810 | 1.26660 | ||
638 | 2023.06.13 15:00 | close | 219 | 0.10 | 1.26043 | 1.25810 | 1.26660 | 3.30 | 12106.10 |
639 | 2023.06.13 15:00 | close | 218 | 0.10 | 1.26043 | 1.25641 | 1.26491 | 20.20 | 12126.30 |
640 | 2023.06.13 15:00 | close | 217 | 0.10 | 1.26043 | 1.25684 | 1.26534 | 15.90 | 12142.20 |
641 | 2023.06.13 15:00 | close | 215 | 0.10 | 1.26043 | 1.25655 | 1.26505 | 18.80 | 12161.00 |
642 | 2023.06.13 15:00 | close | 214 | 0.10 | 1.26043 | 1.25668 | 1.26518 | 17.50 | 12178.50 |
643 | 2023.06.13 15:00 | close | 211 | 0.10 | 1.26043 | 1.25645 | 1.26495 | 19.80 | 12198.30 |
644 | 2023.06.13 15:00 | close | 210 | 0.10 | 1.26043 | 1.25574 | 1.26424 | 26.90 | 12225.20 |
645 | 2023.06.13 15:00 | close | 209 | 0.10 | 1.26043 | 1.25526 | 1.26376 | 31.70 | 12256.90 |
646 | 2023.06.13 15:00 | close | 208 | 0.10 | 1.26043 | 1.25503 | 1.26353 | 34.00 | 12290.90 |
647 | 2023.06.13 15:00 | close | 207 | 0.10 | 1.26043 | 1.25520 | 1.26370 | 32.30 | 12323.20 |
648 | 2023.06.13 15:00 | close | 206 | 0.10 | 1.26043 | 1.25516 | 1.26366 | 32.70 | 12355.90 |
649 | 2023.06.13 15:00 | close | 205 | 0.10 | 1.26043 | 1.25499 | 1.26349 | 34.40 | 12390.30 |
650 | 2023.06.13 15:00 | close | 204 | 0.10 | 1.26043 | 1.25547 | 1.26397 | 29.60 | 12419.90 |
651 | 2023.06.13 15:00 | close | 203 | 0.10 | 1.26043 | 1.25550 | 1.26400 | 29.30 | 12449.20 |
652 | 2023.06.13 15:00 | close | 202 | 0.10 | 1.26043 | 1.25497 | 1.26347 | 34.60 | 12483.80 |
653 | 2023.06.13 15:00 | close | 201 | 0.10 | 1.26043 | 1.25480 | 1.26330 | 36.30 | 12520.10 |
654 | 2023.06.13 15:00 | close | 200 | 0.10 | 1.26043 | 1.25483 | 1.26333 | 36.00 | 12556.10 |
655 | 2023.06.13 15:00 | close | 199 | 0.10 | 1.26043 | 1.25460 | 1.26310 | 38.30 | 12594.40 |
656 | 2023.06.13 15:00 | close | 198 | 0.10 | 1.26043 | 1.25418 | 1.26268 | 42.50 | 12636.90 |
657 | 2023.06.13 15:00 | close | 197 | 0.10 | 1.26043 | 1.25482 | 1.26332 | 36.10 | 12673.00 |
658 | 2023.06.14 08:00 | buy | 220 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
659 | 2023.06.14 08:00 | modify | 220 | 0.10 | 1.26218 | 1.26018 | 1.26868 | ||
660 | 2023.06.14 08:15 | buy | 221 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
661 | 2023.06.14 08:15 | modify | 221 | 0.10 | 1.26235 | 1.26035 | 1.26885 | ||
662 | 2023.06.14 08:30 | buy | 222 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
663 | 2023.06.14 08:30 | modify | 222 | 0.10 | 1.26330 | 1.26130 | 1.26980 | ||
664 | 2023.06.14 08:45 | buy | 223 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
665 | 2023.06.14 08:45 | modify | 223 | 0.10 | 1.26343 | 1.26143 | 1.26993 | ||
666 | 2023.06.14 09:00 | buy | 224 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
667 | 2023.06.14 09:00 | modify | 224 | 0.10 | 1.26370 | 1.26170 | 1.27020 | ||
668 | 2023.06.14 09:15 | buy | 225 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
669 | 2023.06.14 09:15 | modify | 225 | 0.10 | 1.26362 | 1.26162 | 1.27012 | ||
670 | 2023.06.14 09:30 | buy | 226 | 0.10 | 1.26425 | 0.00000 | 0.00000 | ||
671 | 2023.06.14 09:30 | modify | 226 | 0.10 | 1.26425 | 1.26225 | 1.27075 | ||
672 | 2023.06.14 09:45 | buy | 227 | 0.10 | 1.26462 | 0.00000 | 0.00000 | ||
673 | 2023.06.14 09:45 | modify | 227 | 0.10 | 1.26462 | 1.26262 | 1.27112 | ||
674 | 2023.06.14 10:00 | buy | 228 | 0.10 | 1.26491 | 0.00000 | 0.00000 | ||
675 | 2023.06.14 10:00 | modify | 228 | 0.10 | 1.26491 | 1.26291 | 1.27141 | ||
676 | 2023.06.14 10:15 | buy | 229 | 0.10 | 1.26463 | 0.00000 | 0.00000 | ||
677 | 2023.06.14 10:15 | modify | 229 | 0.10 | 1.26463 | 1.26263 | 1.27113 | ||
678 | 2023.06.14 10:30 | buy | 230 | 0.10 | 1.26500 | 0.00000 | 0.00000 | ||
679 | 2023.06.14 10:30 | modify | 230 | 0.10 | 1.26500 | 1.26300 | 1.27150 | ||
680 | 2023.06.14 10:45 | buy | 231 | 0.10 | 1.26503 | 0.00000 | 0.00000 | ||
681 | 2023.06.14 10:45 | modify | 231 | 0.10 | 1.26503 | 1.26303 | 1.27153 | ||
682 | 2023.06.14 11:00 | buy | 232 | 0.10 | 1.26420 | 0.00000 | 0.00000 | ||
683 | 2023.06.14 11:00 | modify | 232 | 0.10 | 1.26420 | 1.26220 | 1.27070 | ||
684 | 2023.06.14 11:15 | buy | 233 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
685 | 2023.06.14 11:15 | modify | 233 | 0.10 | 1.26494 | 1.26294 | 1.27144 | ||
686 | 2023.06.14 11:30 | buy | 234 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
687 | 2023.06.14 11:30 | modify | 234 | 0.10 | 1.26506 | 1.26306 | 1.27156 | ||
688 | 2023.06.14 12:00 | buy | 235 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
689 | 2023.06.14 12:00 | modify | 235 | 0.10 | 1.26505 | 1.26305 | 1.27155 | ||
690 | 2023.06.14 12:15 | buy | 236 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
691 | 2023.06.14 12:15 | modify | 236 | 0.10 | 1.26562 | 1.26362 | 1.27212 | ||
692 | 2023.06.14 12:30 | buy | 237 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
693 | 2023.06.14 12:30 | modify | 237 | 0.10 | 1.26585 | 1.26385 | 1.27235 | ||
694 | 2023.06.14 12:45 | buy | 238 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
695 | 2023.06.14 12:45 | modify | 238 | 0.10 | 1.26720 | 1.26520 | 1.27370 | ||
696 | 2023.06.14 13:00 | close | 238 | 0.10 | 1.26743 | 1.26520 | 1.27370 | 2.30 | 12675.30 |
697 | 2023.06.14 13:00 | close | 237 | 0.10 | 1.26743 | 1.26385 | 1.27235 | 15.80 | 12691.10 |
698 | 2023.06.14 13:00 | close | 236 | 0.10 | 1.26743 | 1.26362 | 1.27212 | 18.10 | 12709.20 |
699 | 2023.06.14 13:00 | close | 235 | 0.10 | 1.26743 | 1.26305 | 1.27155 | 23.80 | 12733.00 |
700 | 2023.06.14 13:00 | close | 234 | 0.10 | 1.26743 | 1.26306 | 1.27156 | 23.70 | 12756.70 |
701 | 2023.06.14 13:00 | close | 233 | 0.10 | 1.26743 | 1.26294 | 1.27144 | 24.90 | 12781.60 |
702 | 2023.06.14 13:00 | close | 232 | 0.10 | 1.26743 | 1.26220 | 1.27070 | 32.30 | 12813.90 |
703 | 2023.06.14 13:00 | close | 231 | 0.10 | 1.26743 | 1.26303 | 1.27153 | 24.00 | 12837.90 |
704 | 2023.06.14 13:00 | close | 230 | 0.10 | 1.26743 | 1.26300 | 1.27150 | 24.30 | 12862.20 |
705 | 2023.06.14 13:00 | close | 229 | 0.10 | 1.26743 | 1.26263 | 1.27113 | 28.00 | 12890.20 |
706 | 2023.06.14 13:00 | close | 228 | 0.10 | 1.26743 | 1.26291 | 1.27141 | 25.20 | 12915.40 |
707 | 2023.06.14 13:00 | close | 227 | 0.10 | 1.26743 | 1.26262 | 1.27112 | 28.10 | 12943.50 |
708 | 2023.06.14 13:00 | close | 226 | 0.10 | 1.26743 | 1.26225 | 1.27075 | 31.80 | 12975.30 |
709 | 2023.06.14 13:00 | close | 225 | 0.10 | 1.26743 | 1.26162 | 1.27012 | 38.10 | 13013.40 |
710 | 2023.06.14 13:00 | close | 224 | 0.10 | 1.26743 | 1.26170 | 1.27020 | 37.30 | 13050.70 |
711 | 2023.06.14 13:00 | close | 223 | 0.10 | 1.26743 | 1.26143 | 1.26993 | 40.00 | 13090.70 |
712 | 2023.06.14 13:00 | close | 222 | 0.10 | 1.26743 | 1.26130 | 1.26980 | 41.30 | 13132.00 |
713 | 2023.06.14 13:00 | close | 221 | 0.10 | 1.26743 | 1.26035 | 1.26885 | 50.80 | 13182.80 |
714 | 2023.06.14 13:00 | close | 220 | 0.10 | 1.26743 | 1.26018 | 1.26868 | 52.50 | 13235.30 |
715 | 2023.06.15 08:30 | buy | 239 | 0.10 | 1.26666 | 0.00000 | 0.00000 | ||
716 | 2023.06.15 08:30 | modify | 239 | 0.10 | 1.26666 | 1.26466 | 1.27316 | ||
717 | 2023.06.15 08:45 | buy | 240 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
718 | 2023.06.15 08:45 | modify | 240 | 0.10 | 1.26675 | 1.26475 | 1.27325 | ||
719 | 2023.06.15 09:15 | buy | 241 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
720 | 2023.06.15 09:15 | modify | 241 | 0.10 | 1.26684 | 1.26484 | 1.27334 | ||
721 | 2023.06.15 09:30 | buy | 242 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
722 | 2023.06.15 09:30 | modify | 242 | 0.10 | 1.26654 | 1.26454 | 1.27304 | ||
723 | 2023.06.15 10:15 | sell | 243 | 0.10 | 1.26606 | 0.00000 | 0.00000 | ||
724 | 2023.06.15 10:15 | modify | 243 | 0.10 | 1.26606 | 1.26806 | 1.25956 | ||
725 | 2023.06.15 10:30 | s/l | 241 | 0.10 | 1.26484 | 1.26484 | 1.27334 | -20.00 | 13215.30 |
726 | 2023.06.15 10:30 | sell | 244 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
727 | 2023.06.15 10:30 | modify | 244 | 0.10 | 1.26535 | 1.26735 | 1.25885 | ||
728 | 2023.06.15 10:45 | sell | 245 | 0.10 | 1.26601 | 0.00000 | 0.00000 | ||
729 | 2023.06.15 10:45 | modify | 245 | 0.10 | 1.26601 | 1.26801 | 1.25951 | ||
730 | 2023.06.15 11:00 | buy | 246 | 0.10 | 1.26696 | 0.00000 | 0.00000 | ||
731 | 2023.06.15 11:00 | modify | 246 | 0.10 | 1.26696 | 1.26496 | 1.27346 | ||
732 | 2023.06.15 11:15 | sell | 247 | 0.10 | 1.26608 | 0.00000 | 0.00000 | ||
733 | 2023.06.15 11:15 | modify | 247 | 0.10 | 1.26608 | 1.26808 | 1.25958 | ||
734 | 2023.06.15 11:30 | buy | 248 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
735 | 2023.06.15 11:30 | modify | 248 | 0.10 | 1.26686 | 1.26486 | 1.27336 | ||
736 | 2023.06.15 12:00 | s/l | 239 | 0.10 | 1.26466 | 1.26466 | 1.27316 | -20.00 | 13195.30 |
737 | 2023.06.15 12:00 | s/l | 240 | 0.10 | 1.26475 | 1.26475 | 1.27325 | -20.00 | 13175.30 |
738 | 2023.06.15 12:00 | s/l | 242 | 0.10 | 1.26454 | 1.26454 | 1.27304 | -20.00 | 13155.30 |
739 | 2023.06.15 12:00 | s/l | 246 | 0.10 | 1.26496 | 1.26496 | 1.27346 | -20.00 | 13135.30 |
740 | 2023.06.15 12:00 | s/l | 248 | 0.10 | 1.26486 | 1.26486 | 1.27336 | -20.00 | 13115.30 |
741 | 2023.06.15 12:00 | sell | 249 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
742 | 2023.06.15 12:00 | modify | 249 | 0.10 | 1.26434 | 1.26634 | 1.25784 | ||
743 | 2023.06.15 12:15 | buy | 250 | 0.10 | 1.26580 | 0.00000 | 0.00000 | ||
744 | 2023.06.15 12:15 | modify | 250 | 0.10 | 1.26580 | 1.26380 | 1.27230 | ||
745 | 2023.06.15 12:30 | s/l | 249 | 0.10 | 1.26634 | 1.26634 | 1.25784 | -20.00 | 13095.30 |
746 | 2023.06.15 13:00 | buy | 251 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
747 | 2023.06.15 13:00 | modify | 251 | 0.10 | 1.26705 | 1.26505 | 1.27355 | ||
748 | 2023.06.15 13:15 | s/l | 244 | 0.10 | 1.26735 | 1.26735 | 1.25885 | -20.00 | 13075.30 |
749 | 2023.06.15 13:15 | s/l | 245 | 0.10 | 1.26801 | 1.26801 | 1.25951 | -20.00 | 13055.30 |
750 | 2023.06.15 13:15 | buy | 252 | 0.10 | 1.26794 | 0.00000 | 0.00000 | ||
751 | 2023.06.15 13:15 | modify | 252 | 0.10 | 1.26794 | 1.26594 | 1.27444 | ||
752 | 2023.06.15 13:30 | s/l | 243 | 0.10 | 1.26806 | 1.26806 | 1.25956 | -20.00 | 13035.30 |
753 | 2023.06.15 13:30 | s/l | 247 | 0.10 | 1.26808 | 1.26808 | 1.25958 | -20.00 | 13015.30 |
754 | 2023.06.15 13:30 | buy | 253 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
755 | 2023.06.15 13:30 | modify | 253 | 0.10 | 1.26905 | 1.26705 | 1.27555 | ||
756 | 2023.06.15 13:45 | buy | 254 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
757 | 2023.06.15 13:45 | modify | 254 | 0.10 | 1.26954 | 1.26754 | 1.27604 | ||
758 | 2023.06.15 14:00 | buy | 255 | 0.10 | 1.27233 | 0.00000 | 0.00000 | ||
759 | 2023.06.15 14:00 | modify | 255 | 0.10 | 1.27233 | 1.27033 | 1.27883 | ||
760 | 2023.06.15 14:15 | t/p | 250 | 0.10 | 1.27230 | 1.26380 | 1.27230 | 65.00 | 13080.30 |
761 | 2023.06.15 14:15 | t/p | 251 | 0.10 | 1.27355 | 1.26505 | 1.27355 | 65.00 | 13145.30 |
762 | 2023.06.15 14:15 | buy | 256 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
763 | 2023.06.15 14:15 | modify | 256 | 0.10 | 1.27300 | 1.27100 | 1.27950 | ||
764 | 2023.06.15 14:30 | t/p | 252 | 0.10 | 1.27444 | 1.26594 | 1.27444 | 65.00 | 13210.30 |
765 | 2023.06.15 14:30 | buy | 257 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
766 | 2023.06.15 14:30 | modify | 257 | 0.10 | 1.27468 | 1.27268 | 1.28118 | ||
767 | 2023.06.15 14:45 | buy | 258 | 0.10 | 1.27485 | 0.00000 | 0.00000 | ||
768 | 2023.06.15 14:45 | modify | 258 | 0.10 | 1.27485 | 1.27285 | 1.28135 | ||
769 | 2023.06.15 15:00 | buy | 259 | 0.10 | 1.27459 | 0.00000 | 0.00000 | ||
770 | 2023.06.15 15:00 | modify | 259 | 0.10 | 1.27459 | 1.27259 | 1.28109 | ||
771 | 2023.06.15 15:15 | buy | 260 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
772 | 2023.06.15 15:15 | modify | 260 | 0.10 | 1.27434 | 1.27234 | 1.28084 | ||
773 | 2023.06.15 15:30 | t/p | 253 | 0.10 | 1.27555 | 1.26705 | 1.27555 | 65.00 | 13275.30 |
774 | 2023.06.15 15:30 | buy | 261 | 0.10 | 1.27624 | 0.00000 | 0.00000 | ||
775 | 2023.06.15 15:30 | modify | 261 | 0.10 | 1.27624 | 1.27424 | 1.28274 | ||
776 | 2023.06.15 15:45 | t/p | 254 | 0.10 | 1.27604 | 1.26754 | 1.27604 | 65.00 | 13340.30 |
777 | 2023.06.15 15:45 | buy | 262 | 0.10 | 1.27639 | 0.00000 | 0.00000 | ||
778 | 2023.06.15 15:45 | modify | 262 | 0.10 | 1.27639 | 1.27439 | 1.28289 | ||
779 | 2023.06.15 16:00 | buy | 263 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
780 | 2023.06.15 16:00 | modify | 263 | 0.10 | 1.27622 | 1.27422 | 1.28272 | ||
781 | 2023.06.15 16:15 | buy | 264 | 0.10 | 1.27698 | 0.00000 | 0.00000 | ||
782 | 2023.06.15 16:15 | modify | 264 | 0.10 | 1.27698 | 1.27498 | 1.28348 | ||
783 | 2023.06.15 16:30 | buy | 265 | 0.10 | 1.27718 | 0.00000 | 0.00000 | ||
784 | 2023.06.15 16:30 | modify | 265 | 0.10 | 1.27718 | 1.27518 | 1.28368 | ||
785 | 2023.06.15 16:45 | buy | 266 | 0.10 | 1.27752 | 0.00000 | 0.00000 | ||
786 | 2023.06.15 16:45 | modify | 266 | 0.10 | 1.27752 | 1.27552 | 1.28402 | ||
787 | 2023.06.15 17:00 | buy | 267 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
788 | 2023.06.15 17:00 | modify | 267 | 0.10 | 1.27763 | 1.27563 | 1.28413 | ||
789 | 2023.06.15 17:15 | buy | 268 | 0.10 | 1.27739 | 0.00000 | 0.00000 | ||
790 | 2023.06.15 17:15 | modify | 268 | 0.10 | 1.27739 | 1.27539 | 1.28389 | ||
791 | 2023.06.15 17:30 | buy | 269 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
792 | 2023.06.15 17:30 | modify | 269 | 0.10 | 1.27759 | 1.27559 | 1.28409 | ||
793 | 2023.06.15 17:45 | buy | 270 | 0.10 | 1.27806 | 0.00000 | 0.00000 | ||
794 | 2023.06.15 17:45 | modify | 270 | 0.10 | 1.27806 | 1.27606 | 1.28456 | ||
795 | 2023.06.15 18:00 | buy | 271 | 0.10 | 1.27758 | 0.00000 | 0.00000 | ||
796 | 2023.06.15 18:00 | modify | 271 | 0.10 | 1.27758 | 1.27558 | 1.28408 | ||
797 | 2023.06.15 18:15 | buy | 272 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
798 | 2023.06.15 18:15 | modify | 272 | 0.10 | 1.27795 | 1.27595 | 1.28445 | ||
799 | 2023.06.15 18:30 | buy | 273 | 0.10 | 1.27795 | 0.00000 | 0.00000 | ||
800 | 2023.06.15 18:30 | modify | 273 | 0.10 | 1.27795 | 1.27595 | 1.28445 | ||
801 | 2023.06.15 18:45 | buy | 274 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
802 | 2023.06.15 18:45 | modify | 274 | 0.10 | 1.27821 | 1.27621 | 1.28471 | ||
803 | 2023.06.15 19:30 | close | 274 | 0.10 | 1.27797 | 1.27621 | 1.28471 | -2.40 | 13337.90 |
804 | 2023.06.15 19:30 | close | 273 | 0.10 | 1.27797 | 1.27595 | 1.28445 | 0.20 | 13338.10 |
805 | 2023.06.15 19:30 | close | 272 | 0.10 | 1.27797 | 1.27595 | 1.28445 | 0.20 | 13338.30 |
806 | 2023.06.15 19:30 | close | 271 | 0.10 | 1.27797 | 1.27558 | 1.28408 | 3.90 | 13342.20 |
807 | 2023.06.15 19:30 | close | 270 | 0.10 | 1.27797 | 1.27606 | 1.28456 | -0.90 | 13341.30 |
808 | 2023.06.15 19:30 | close | 269 | 0.10 | 1.27797 | 1.27559 | 1.28409 | 3.80 | 13345.10 |
809 | 2023.06.15 19:30 | close | 268 | 0.10 | 1.27797 | 1.27539 | 1.28389 | 5.80 | 13350.90 |
810 | 2023.06.15 19:30 | close | 267 | 0.10 | 1.27797 | 1.27563 | 1.28413 | 3.40 | 13354.30 |
811 | 2023.06.15 19:30 | close | 266 | 0.10 | 1.27797 | 1.27552 | 1.28402 | 4.50 | 13358.80 |
812 | 2023.06.15 19:30 | close | 265 | 0.10 | 1.27797 | 1.27518 | 1.28368 | 7.90 | 13366.70 |
813 | 2023.06.15 19:30 | close | 264 | 0.10 | 1.27797 | 1.27498 | 1.28348 | 9.90 | 13376.60 |
814 | 2023.06.15 19:30 | close | 263 | 0.10 | 1.27797 | 1.27422 | 1.28272 | 17.50 | 13394.10 |
815 | 2023.06.15 19:30 | close | 262 | 0.10 | 1.27797 | 1.27439 | 1.28289 | 15.80 | 13409.90 |
816 | 2023.06.15 19:30 | close | 261 | 0.10 | 1.27797 | 1.27424 | 1.28274 | 17.30 | 13427.20 |
817 | 2023.06.15 19:30 | close | 260 | 0.10 | 1.27797 | 1.27234 | 1.28084 | 36.30 | 13463.50 |
818 | 2023.06.15 19:30 | close | 259 | 0.10 | 1.27797 | 1.27259 | 1.28109 | 33.80 | 13497.30 |
819 | 2023.06.15 19:30 | close | 258 | 0.10 | 1.27797 | 1.27285 | 1.28135 | 31.20 | 13528.50 |
820 | 2023.06.15 19:30 | close | 257 | 0.10 | 1.27797 | 1.27268 | 1.28118 | 32.90 | 13561.40 |
821 | 2023.06.15 19:30 | close | 256 | 0.10 | 1.27797 | 1.27100 | 1.27950 | 49.70 | 13611.10 |
822 | 2023.06.15 19:30 | close | 255 | 0.10 | 1.27797 | 1.27033 | 1.27883 | 56.40 | 13667.50 |
823 | 2023.06.16 09:00 | buy | 275 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
824 | 2023.06.16 09:00 | modify | 275 | 0.10 | 1.27984 | 1.27784 | 1.28634 | ||
825 | 2023.06.16 09:30 | buy | 276 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
826 | 2023.06.16 09:30 | modify | 276 | 0.10 | 1.27959 | 1.27759 | 1.28609 | ||
827 | 2023.06.16 09:45 | buy | 277 | 0.10 | 1.27932 | 0.00000 | 0.00000 | ||
828 | 2023.06.16 09:45 | modify | 277 | 0.10 | 1.27932 | 1.27732 | 1.28582 | ||
829 | 2023.06.16 10:00 | buy | 278 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
830 | 2023.06.16 10:00 | modify | 278 | 0.10 | 1.27973 | 1.27773 | 1.28623 | ||
831 | 2023.06.16 10:15 | buy | 279 | 0.10 | 1.27964 | 0.00000 | 0.00000 | ||
832 | 2023.06.16 10:15 | modify | 279 | 0.10 | 1.27964 | 1.27764 | 1.28614 | ||
833 | 2023.06.16 10:30 | buy | 280 | 0.10 | 1.27958 | 0.00000 | 0.00000 | ||
834 | 2023.06.16 10:30 | modify | 280 | 0.10 | 1.27958 | 1.27758 | 1.28608 | ||
835 | 2023.06.16 10:45 | sell | 281 | 0.10 | 1.27892 | 0.00000 | 0.00000 | ||
836 | 2023.06.16 10:45 | modify | 281 | 0.10 | 1.27892 | 1.28092 | 1.27242 | ||
837 | 2023.06.16 11:00 | buy | 282 | 0.10 | 1.27927 | 0.00000 | 0.00000 | ||
838 | 2023.06.16 11:00 | modify | 282 | 0.10 | 1.27927 | 1.27727 | 1.28577 | ||
839 | 2023.06.16 11:15 | buy | 283 | 0.10 | 1.27993 | 0.00000 | 0.00000 | ||
840 | 2023.06.16 11:15 | modify | 283 | 0.10 | 1.27993 | 1.27793 | 1.28643 | ||
841 | 2023.06.16 11:30 | buy | 284 | 0.10 | 1.28076 | 0.00000 | 0.00000 | ||
842 | 2023.06.16 11:30 | modify | 284 | 0.10 | 1.28076 | 1.27876 | 1.28726 | ||
843 | 2023.06.16 11:45 | s/l | 281 | 0.10 | 1.28092 | 1.28092 | 1.27242 | -20.00 | 13647.50 |
844 | 2023.06.16 11:45 | buy | 285 | 0.10 | 1.28164 | 0.00000 | 0.00000 | ||
845 | 2023.06.16 11:45 | modify | 285 | 0.10 | 1.28164 | 1.27964 | 1.28814 | ||
846 | 2023.06.16 12:00 | buy | 286 | 0.10 | 1.28275 | 0.00000 | 0.00000 | ||
847 | 2023.06.16 12:00 | modify | 286 | 0.10 | 1.28275 | 1.28075 | 1.28925 | ||
848 | 2023.06.16 12:15 | buy | 287 | 0.10 | 1.28394 | 0.00000 | 0.00000 | ||
849 | 2023.06.16 12:15 | modify | 287 | 0.10 | 1.28394 | 1.28194 | 1.29044 | ||
850 | 2023.06.16 12:30 | buy | 288 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
851 | 2023.06.16 12:30 | modify | 288 | 0.10 | 1.28423 | 1.28223 | 1.29073 | ||
852 | 2023.06.16 12:45 | buy | 289 | 0.10 | 1.28306 | 0.00000 | 0.00000 | ||
853 | 2023.06.16 12:45 | modify | 289 | 0.10 | 1.28306 | 1.28106 | 1.28956 | ||
854 | 2023.06.16 13:00 | s/l | 287 | 0.10 | 1.28194 | 1.28194 | 1.29044 | -20.00 | 13627.50 |
855 | 2023.06.16 13:00 | s/l | 288 | 0.10 | 1.28223 | 1.28223 | 1.29073 | -20.00 | 13607.50 |
856 | 2023.06.16 13:00 | buy | 290 | 0.10 | 1.28184 | 0.00000 | 0.00000 | ||
857 | 2023.06.16 13:00 | modify | 290 | 0.10 | 1.28184 | 1.27984 | 1.28834 | ||
858 | 2023.06.16 13:15 | s/l | 286 | 0.10 | 1.28075 | 1.28075 | 1.28925 | -20.00 | 13587.50 |
859 | 2023.06.16 13:15 | s/l | 289 | 0.10 | 1.28106 | 1.28106 | 1.28956 | -20.00 | 13567.50 |
860 | 2023.06.16 13:15 | buy | 291 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
861 | 2023.06.16 13:15 | modify | 291 | 0.10 | 1.28152 | 1.27952 | 1.28802 | ||
862 | 2023.06.16 13:30 | buy | 292 | 0.10 | 1.28259 | 0.00000 | 0.00000 | ||
863 | 2023.06.16 13:30 | modify | 292 | 0.10 | 1.28259 | 1.28059 | 1.28909 | ||
864 | 2023.06.16 13:45 | buy | 293 | 0.10 | 1.28369 | 0.00000 | 0.00000 | ||
865 | 2023.06.16 13:45 | modify | 293 | 0.10 | 1.28369 | 1.28169 | 1.29019 | ||
866 | 2023.06.16 14:30 | s/l | 293 | 0.10 | 1.28169 | 1.28169 | 1.29019 | -20.00 | 13547.50 |
867 | 2023.06.16 14:45 | buy | 294 | 0.10 | 1.28212 | 0.00000 | 0.00000 | ||
868 | 2023.06.16 14:45 | modify | 294 | 0.10 | 1.28212 | 1.28012 | 1.28862 | ||
869 | 2023.06.16 15:00 | s/l | 292 | 0.10 | 1.28059 | 1.28059 | 1.28909 | -20.00 | 13527.50 |
870 | 2023.06.16 16:15 | buy | 295 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
871 | 2023.06.16 16:15 | modify | 295 | 0.10 | 1.28211 | 1.28011 | 1.28861 | ||
872 | 2023.06.16 16:45 | buy | 296 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
873 | 2023.06.16 16:45 | modify | 296 | 0.10 | 1.28274 | 1.28074 | 1.28924 | ||
874 | 2023.06.16 17:00 | buy | 297 | 0.10 | 1.28297 | 0.00000 | 0.00000 | ||
875 | 2023.06.16 17:00 | modify | 297 | 0.10 | 1.28297 | 1.28097 | 1.28947 | ||
876 | 2023.06.16 17:15 | buy | 298 | 0.10 | 1.28314 | 0.00000 | 0.00000 | ||
877 | 2023.06.16 17:15 | modify | 298 | 0.10 | 1.28314 | 1.28114 | 1.28964 | ||
878 | 2023.06.16 17:30 | buy | 299 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
879 | 2023.06.16 17:30 | modify | 299 | 0.10 | 1.28355 | 1.28155 | 1.29005 | ||
880 | 2023.06.16 17:45 | buy | 300 | 0.10 | 1.28333 | 0.00000 | 0.00000 | ||
881 | 2023.06.16 17:45 | modify | 300 | 0.10 | 1.28333 | 1.28133 | 1.28983 | ||
882 | 2023.06.16 18:00 | buy | 301 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
883 | 2023.06.16 18:00 | modify | 301 | 0.10 | 1.28357 | 1.28157 | 1.29007 | ||
884 | 2023.06.16 18:15 | buy | 302 | 0.10 | 1.28370 | 0.00000 | 0.00000 | ||
885 | 2023.06.16 18:15 | modify | 302 | 0.10 | 1.28370 | 1.28170 | 1.29020 | ||
886 | 2023.06.16 18:30 | buy | 303 | 0.10 | 1.28341 | 0.00000 | 0.00000 | ||
887 | 2023.06.16 18:30 | modify | 303 | 0.10 | 1.28341 | 1.28141 | 1.28991 | ||
888 | 2023.06.16 18:45 | buy | 304 | 0.10 | 1.28324 | 0.00000 | 0.00000 | ||
889 | 2023.06.16 18:45 | modify | 304 | 0.10 | 1.28324 | 1.28124 | 1.28974 | ||
890 | 2023.06.16 19:30 | close | 304 | 0.10 | 1.28308 | 1.28124 | 1.28974 | -1.60 | 13525.90 |
891 | 2023.06.16 19:30 | close | 303 | 0.10 | 1.28308 | 1.28141 | 1.28991 | -3.30 | 13522.60 |
892 | 2023.06.16 19:30 | close | 302 | 0.10 | 1.28308 | 1.28170 | 1.29020 | -6.20 | 13516.40 |
893 | 2023.06.16 19:30 | close | 301 | 0.10 | 1.28308 | 1.28157 | 1.29007 | -4.90 | 13511.50 |
894 | 2023.06.16 19:30 | close | 300 | 0.10 | 1.28308 | 1.28133 | 1.28983 | -2.50 | 13509.00 |
895 | 2023.06.16 19:30 | close | 299 | 0.10 | 1.28308 | 1.28155 | 1.29005 | -4.70 | 13504.30 |
896 | 2023.06.16 19:30 | close | 298 | 0.10 | 1.28308 | 1.28114 | 1.28964 | -0.60 | 13503.70 |
897 | 2023.06.16 19:30 | close | 297 | 0.10 | 1.28308 | 1.28097 | 1.28947 | 1.10 | 13504.80 |
898 | 2023.06.16 19:30 | close | 296 | 0.10 | 1.28308 | 1.28074 | 1.28924 | 3.40 | 13508.20 |
899 | 2023.06.16 19:30 | close | 295 | 0.10 | 1.28308 | 1.28011 | 1.28861 | 9.70 | 13517.90 |
900 | 2023.06.16 19:30 | close | 294 | 0.10 | 1.28308 | 1.28012 | 1.28862 | 9.60 | 13527.50 |
901 | 2023.06.16 19:30 | close | 291 | 0.10 | 1.28308 | 1.27952 | 1.28802 | 15.60 | 13543.10 |
902 | 2023.06.16 19:30 | close | 290 | 0.10 | 1.28308 | 1.27984 | 1.28834 | 12.40 | 13555.50 |
903 | 2023.06.16 19:30 | close | 285 | 0.10 | 1.28308 | 1.27964 | 1.28814 | 14.40 | 13569.90 |
904 | 2023.06.16 19:30 | close | 284 | 0.10 | 1.28308 | 1.27876 | 1.28726 | 23.20 | 13593.10 |
905 | 2023.06.16 19:30 | close | 283 | 0.10 | 1.28308 | 1.27793 | 1.28643 | 31.50 | 13624.60 |
906 | 2023.06.16 19:30 | close | 282 | 0.10 | 1.28308 | 1.27727 | 1.28577 | 38.10 | 13662.70 |
907 | 2023.06.16 19:30 | close | 280 | 0.10 | 1.28308 | 1.27758 | 1.28608 | 35.00 | 13697.70 |
908 | 2023.06.16 19:30 | close | 279 | 0.10 | 1.28308 | 1.27764 | 1.28614 | 34.40 | 13732.10 |
909 | 2023.06.16 19:30 | close | 278 | 0.10 | 1.28308 | 1.27773 | 1.28623 | 33.50 | 13765.60 |
910 | 2023.06.16 19:30 | close | 277 | 0.10 | 1.28308 | 1.27732 | 1.28582 | 37.60 | 13803.20 |
911 | 2023.06.16 19:30 | close | 276 | 0.10 | 1.28308 | 1.27759 | 1.28609 | 34.90 | 13838.10 |
912 | 2023.06.16 19:30 | close | 275 | 0.10 | 1.28308 | 1.27784 | 1.28634 | 32.40 | 13870.50 |
913 | 2023.06.19 08:00 | sell | 305 | 0.10 | 1.28130 | 0.00000 | 0.00000 | ||
914 | 2023.06.19 08:00 | modify | 305 | 0.10 | 1.28130 | 1.28330 | 1.27480 | ||
915 | 2023.06.19 08:15 | sell | 306 | 0.10 | 1.28152 | 0.00000 | 0.00000 | ||
916 | 2023.06.19 08:15 | modify | 306 | 0.10 | 1.28152 | 1.28352 | 1.27502 | ||
917 | 2023.06.19 08:45 | sell | 307 | 0.10 | 1.28143 | 0.00000 | 0.00000 | ||
918 | 2023.06.19 08:45 | modify | 307 | 0.10 | 1.28143 | 1.28343 | 1.27493 | ||
919 | 2023.06.19 09:00 | sell | 308 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
920 | 2023.06.19 09:00 | modify | 308 | 0.10 | 1.28175 | 1.28375 | 1.27525 | ||
921 | 2023.06.19 09:30 | sell | 309 | 0.10 | 1.28138 | 0.00000 | 0.00000 | ||
922 | 2023.06.19 09:30 | modify | 309 | 0.10 | 1.28138 | 1.28338 | 1.27488 | ||
923 | 2023.06.19 09:45 | sell | 310 | 0.10 | 1.28121 | 0.00000 | 0.00000 | ||
924 | 2023.06.19 09:45 | modify | 310 | 0.10 | 1.28121 | 1.28321 | 1.27471 | ||
925 | 2023.06.19 10:00 | sell | 311 | 0.10 | 1.28047 | 0.00000 | 0.00000 | ||
926 | 2023.06.19 10:00 | modify | 311 | 0.10 | 1.28047 | 1.28247 | 1.27397 | ||
927 | 2023.06.19 10:15 | sell | 312 | 0.10 | 1.28131 | 0.00000 | 0.00000 | ||
928 | 2023.06.19 10:15 | modify | 312 | 0.10 | 1.28131 | 1.28331 | 1.27481 | ||
929 | 2023.06.19 10:30 | sell | 313 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
930 | 2023.06.19 10:30 | modify | 313 | 0.10 | 1.28104 | 1.28304 | 1.27454 | ||
931 | 2023.06.19 10:45 | sell | 314 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
932 | 2023.06.19 10:45 | modify | 314 | 0.10 | 1.28101 | 1.28301 | 1.27451 | ||
933 | 2023.06.19 11:00 | sell | 315 | 0.10 | 1.28071 | 0.00000 | 0.00000 | ||
934 | 2023.06.19 11:00 | modify | 315 | 0.10 | 1.28071 | 1.28271 | 1.27421 | ||
935 | 2023.06.19 11:15 | sell | 316 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
936 | 2023.06.19 11:15 | modify | 316 | 0.10 | 1.28081 | 1.28281 | 1.27431 | ||
937 | 2023.06.19 11:30 | sell | 317 | 0.10 | 1.28093 | 0.00000 | 0.00000 | ||
938 | 2023.06.19 11:30 | modify | 317 | 0.10 | 1.28093 | 1.28293 | 1.27443 | ||
939 | 2023.06.19 12:00 | sell | 318 | 0.10 | 1.28106 | 0.00000 | 0.00000 | ||
940 | 2023.06.19 12:00 | modify | 318 | 0.10 | 1.28106 | 1.28306 | 1.27456 | ||
941 | 2023.06.19 13:15 | sell | 319 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
942 | 2023.06.19 13:15 | modify | 319 | 0.10 | 1.28055 | 1.28255 | 1.27405 | ||
943 | 2023.06.19 13:30 | sell | 320 | 0.10 | 1.28067 | 0.00000 | 0.00000 | ||
944 | 2023.06.19 13:30 | modify | 320 | 0.10 | 1.28067 | 1.28267 | 1.27417 | ||
945 | 2023.06.19 13:45 | sell | 321 | 0.10 | 1.28003 | 0.00000 | 0.00000 | ||
946 | 2023.06.19 13:45 | modify | 321 | 0.10 | 1.28003 | 1.28203 | 1.27353 | ||
947 | 2023.06.19 14:00 | sell | 322 | 0.10 | 1.27973 | 0.00000 | 0.00000 | ||
948 | 2023.06.19 14:00 | modify | 322 | 0.10 | 1.27973 | 1.28173 | 1.27323 | ||
949 | 2023.06.19 14:15 | sell | 323 | 0.10 | 1.27852 | 0.00000 | 0.00000 | ||
950 | 2023.06.19 14:15 | modify | 323 | 0.10 | 1.27852 | 1.28052 | 1.27202 | ||
951 | 2023.06.19 14:30 | sell | 324 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
952 | 2023.06.19 14:30 | modify | 324 | 0.10 | 1.27955 | 1.28155 | 1.27305 | ||
953 | 2023.06.19 14:45 | sell | 325 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
954 | 2023.06.19 14:45 | modify | 325 | 0.10 | 1.27967 | 1.28167 | 1.27317 | ||
955 | 2023.06.19 15:00 | s/l | 323 | 0.10 | 1.28052 | 1.28052 | 1.27202 | -20.00 | 13850.50 |
956 | 2023.06.19 15:00 | sell | 326 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
957 | 2023.06.19 15:00 | modify | 326 | 0.10 | 1.27959 | 1.28159 | 1.27309 | ||
958 | 2023.06.19 15:15 | sell | 327 | 0.10 | 1.27966 | 0.00000 | 0.00000 | ||
959 | 2023.06.19 15:15 | modify | 327 | 0.10 | 1.27966 | 1.28166 | 1.27316 | ||
960 | 2023.06.19 15:30 | sell | 328 | 0.10 | 1.27961 | 0.00000 | 0.00000 | ||
961 | 2023.06.19 15:30 | modify | 328 | 0.10 | 1.27961 | 1.28161 | 1.27311 | ||
962 | 2023.06.19 15:45 | sell | 329 | 0.10 | 1.27969 | 0.00000 | 0.00000 | ||
963 | 2023.06.19 15:45 | modify | 329 | 0.10 | 1.27969 | 1.28169 | 1.27319 | ||
964 | 2023.06.19 16:15 | sell | 330 | 0.10 | 1.27946 | 0.00000 | 0.00000 | ||
965 | 2023.06.19 16:15 | modify | 330 | 0.10 | 1.27946 | 1.28146 | 1.27296 | ||
966 | 2023.06.19 16:30 | sell | 331 | 0.10 | 1.27947 | 0.00000 | 0.00000 | ||
967 | 2023.06.19 16:30 | modify | 331 | 0.10 | 1.27947 | 1.28147 | 1.27297 | ||
968 | 2023.06.19 16:45 | close | 331 | 0.10 | 1.27820 | 1.28147 | 1.27297 | 12.70 | 13863.20 |
969 | 2023.06.19 16:45 | close | 330 | 0.10 | 1.27820 | 1.28146 | 1.27296 | 12.60 | 13875.80 |
970 | 2023.06.19 16:45 | close | 329 | 0.10 | 1.27820 | 1.28169 | 1.27319 | 14.90 | 13890.70 |
971 | 2023.06.19 16:45 | close | 328 | 0.10 | 1.27820 | 1.28161 | 1.27311 | 14.10 | 13904.80 |
972 | 2023.06.19 16:45 | close | 327 | 0.10 | 1.27820 | 1.28166 | 1.27316 | 14.60 | 13919.40 |
973 | 2023.06.19 16:45 | close | 326 | 0.10 | 1.27820 | 1.28159 | 1.27309 | 13.90 | 13933.30 |
974 | 2023.06.19 16:45 | close | 325 | 0.10 | 1.27820 | 1.28167 | 1.27317 | 14.70 | 13948.00 |
975 | 2023.06.19 16:45 | close | 324 | 0.10 | 1.27820 | 1.28155 | 1.27305 | 13.50 | 13961.50 |
976 | 2023.06.19 16:45 | close | 322 | 0.10 | 1.27820 | 1.28173 | 1.27323 | 15.30 | 13976.80 |
977 | 2023.06.19 16:45 | close | 321 | 0.10 | 1.27820 | 1.28203 | 1.27353 | 18.30 | 13995.10 |
978 | 2023.06.19 16:45 | close | 320 | 0.10 | 1.27820 | 1.28267 | 1.27417 | 24.70 | 14019.80 |
979 | 2023.06.19 16:45 | close | 319 | 0.10 | 1.27820 | 1.28255 | 1.27405 | 23.50 | 14043.30 |
980 | 2023.06.19 16:45 | close | 318 | 0.10 | 1.27820 | 1.28306 | 1.27456 | 28.60 | 14071.90 |
981 | 2023.06.19 16:45 | close | 317 | 0.10 | 1.27820 | 1.28293 | 1.27443 | 27.30 | 14099.20 |
982 | 2023.06.19 16:45 | close | 316 | 0.10 | 1.27820 | 1.28281 | 1.27431 | 26.10 | 14125.30 |
983 | 2023.06.19 16:45 | close | 315 | 0.10 | 1.27820 | 1.28271 | 1.27421 | 25.10 | 14150.40 |
984 | 2023.06.19 16:45 | close | 314 | 0.10 | 1.27820 | 1.28301 | 1.27451 | 28.10 | 14178.50 |
985 | 2023.06.19 16:45 | close | 313 | 0.10 | 1.27820 | 1.28304 | 1.27454 | 28.40 | 14206.90 |
986 | 2023.06.19 16:45 | close | 312 | 0.10 | 1.27820 | 1.28331 | 1.27481 | 31.10 | 14238.00 |
987 | 2023.06.19 16:45 | close | 311 | 0.10 | 1.27820 | 1.28247 | 1.27397 | 22.70 | 14260.70 |
988 | 2023.06.19 16:45 | close | 310 | 0.10 | 1.27820 | 1.28321 | 1.27471 | 30.10 | 14290.80 |
989 | 2023.06.19 16:45 | close | 309 | 0.10 | 1.27820 | 1.28338 | 1.27488 | 31.80 | 14322.60 |
990 | 2023.06.19 16:45 | close | 308 | 0.10 | 1.27820 | 1.28375 | 1.27525 | 35.50 | 14358.10 |
991 | 2023.06.19 16:45 | close | 307 | 0.10 | 1.27820 | 1.28343 | 1.27493 | 32.30 | 14390.40 |
992 | 2023.06.19 16:45 | close | 306 | 0.10 | 1.27820 | 1.28352 | 1.27502 | 33.20 | 14423.60 |
993 | 2023.06.19 16:45 | close | 305 | 0.10 | 1.27820 | 1.28330 | 1.27480 | 31.00 | 14454.60 |
994 | 2023.06.20 08:00 | buy | 332 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
995 | 2023.06.20 08:00 | modify | 332 | 0.10 | 1.28049 | 1.27849 | 1.28699 | ||
996 | 2023.06.20 08:45 | s/l | 332 | 0.10 | 1.27849 | 1.27849 | 1.28699 | -20.00 | 14434.60 |
997 | 2023.06.20 09:00 | sell | 333 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
998 | 2023.06.20 09:00 | modify | 333 | 0.10 | 1.27835 | 1.28035 | 1.27185 | ||
999 | 2023.06.20 09:15 | sell | 334 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
1000 | 2023.06.20 09:15 | modify | 334 | 0.10 | 1.27761 | 1.27961 | 1.27111 | ||
1001 | 2023.06.20 09:30 | sell | 335 | 0.10 | 1.27855 | 0.00000 | 0.00000 | ||
1002 | 2023.06.20 09:30 | modify | 335 | 0.10 | 1.27855 | 1.28055 | 1.27205 | ||
1003 | 2023.06.20 09:45 | sell | 336 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
1004 | 2023.06.20 09:45 | modify | 336 | 0.10 | 1.27748 | 1.27948 | 1.27098 | ||
1005 | 2023.06.20 10:00 | sell | 337 | 0.10 | 1.27666 | 0.00000 | 0.00000 | ||
1006 | 2023.06.20 10:00 | modify | 337 | 0.10 | 1.27666 | 1.27866 | 1.27016 | ||
1007 | 2023.06.20 10:15 | sell | 338 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
1008 | 2023.06.20 10:15 | modify | 338 | 0.10 | 1.27679 | 1.27879 | 1.27029 | ||
1009 | 2023.06.20 10:30 | sell | 339 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
1010 | 2023.06.20 10:30 | modify | 339 | 0.10 | 1.27661 | 1.27861 | 1.27011 | ||
1011 | 2023.06.20 10:45 | sell | 340 | 0.10 | 1.27632 | 0.00000 | 0.00000 | ||
1012 | 2023.06.20 10:45 | modify | 340 | 0.10 | 1.27632 | 1.27832 | 1.26982 | ||
1013 | 2023.06.20 11:00 | sell | 341 | 0.10 | 1.27648 | 0.00000 | 0.00000 | ||
1014 | 2023.06.20 11:00 | modify | 341 | 0.10 | 1.27648 | 1.27848 | 1.26998 | ||
1015 | 2023.06.20 11:15 | sell | 342 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
1016 | 2023.06.20 11:15 | modify | 342 | 0.10 | 1.27543 | 1.27743 | 1.26893 | ||
1017 | 2023.06.20 11:30 | sell | 343 | 0.10 | 1.27649 | 0.00000 | 0.00000 | ||
1018 | 2023.06.20 11:30 | modify | 343 | 0.10 | 1.27649 | 1.27849 | 1.26999 | ||
1019 | 2023.06.20 11:45 | sell | 344 | 0.10 | 1.27631 | 0.00000 | 0.00000 | ||
1020 | 2023.06.20 11:45 | modify | 344 | 0.10 | 1.27631 | 1.27831 | 1.26981 | ||
1021 | 2023.06.20 12:00 | sell | 345 | 0.10 | 1.27528 | 0.00000 | 0.00000 | ||
1022 | 2023.06.20 12:00 | modify | 345 | 0.10 | 1.27528 | 1.27728 | 1.26878 | ||
1023 | 2023.06.20 12:15 | sell | 346 | 0.10 | 1.27579 | 0.00000 | 0.00000 | ||
1024 | 2023.06.20 12:15 | modify | 346 | 0.10 | 1.27579 | 1.27779 | 1.26929 | ||
1025 | 2023.06.20 12:30 | sell | 347 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
1026 | 2023.06.20 12:30 | modify | 347 | 0.10 | 1.27449 | 1.27649 | 1.26799 | ||
1027 | 2023.06.20 12:45 | sell | 348 | 0.10 | 1.27385 | 0.00000 | 0.00000 | ||
1028 | 2023.06.20 12:45 | modify | 348 | 0.10 | 1.27385 | 1.27585 | 1.26735 | ||
1029 | 2023.06.20 13:00 | sell | 349 | 0.10 | 1.27392 | 0.00000 | 0.00000 | ||
1030 | 2023.06.20 13:00 | modify | 349 | 0.10 | 1.27392 | 1.27592 | 1.26742 | ||
1031 | 2023.06.20 13:15 | sell | 350 | 0.10 | 1.27309 | 0.00000 | 0.00000 | ||
1032 | 2023.06.20 13:15 | modify | 350 | 0.10 | 1.27309 | 1.27509 | 1.26659 | ||
1033 | 2023.06.20 13:30 | sell | 351 | 0.10 | 1.27351 | 0.00000 | 0.00000 | ||
1034 | 2023.06.20 13:30 | modify | 351 | 0.10 | 1.27351 | 1.27551 | 1.26701 | ||
1035 | 2023.06.20 13:45 | sell | 352 | 0.10 | 1.27301 | 0.00000 | 0.00000 | ||
1036 | 2023.06.20 13:45 | modify | 352 | 0.10 | 1.27301 | 1.27501 | 1.26651 | ||
1037 | 2023.06.20 14:00 | close | 352 | 0.10 | 1.27289 | 1.27501 | 1.26651 | 1.20 | 14435.80 |
1038 | 2023.06.20 14:00 | close | 351 | 0.10 | 1.27289 | 1.27551 | 1.26701 | 6.20 | 14442.00 |
1039 | 2023.06.20 14:00 | close | 350 | 0.10 | 1.27289 | 1.27509 | 1.26659 | 2.00 | 14444.00 |
1040 | 2023.06.20 14:00 | close | 349 | 0.10 | 1.27289 | 1.27592 | 1.26742 | 10.30 | 14454.30 |
1041 | 2023.06.20 14:00 | close | 348 | 0.10 | 1.27289 | 1.27585 | 1.26735 | 9.60 | 14463.90 |
1042 | 2023.06.20 14:00 | close | 347 | 0.10 | 1.27289 | 1.27649 | 1.26799 | 16.00 | 14479.90 |
1043 | 2023.06.20 14:00 | close | 346 | 0.10 | 1.27289 | 1.27779 | 1.26929 | 29.00 | 14508.90 |
1044 | 2023.06.20 14:00 | close | 345 | 0.10 | 1.27289 | 1.27728 | 1.26878 | 23.90 | 14532.80 |
1045 | 2023.06.20 14:00 | close | 344 | 0.10 | 1.27289 | 1.27831 | 1.26981 | 34.20 | 14567.00 |
1046 | 2023.06.20 14:00 | close | 343 | 0.10 | 1.27289 | 1.27849 | 1.26999 | 36.00 | 14603.00 |
1047 | 2023.06.20 14:00 | close | 342 | 0.10 | 1.27289 | 1.27743 | 1.26893 | 25.40 | 14628.40 |
1048 | 2023.06.20 14:00 | close | 341 | 0.10 | 1.27289 | 1.27848 | 1.26998 | 35.90 | 14664.30 |
1049 | 2023.06.20 14:00 | close | 340 | 0.10 | 1.27289 | 1.27832 | 1.26982 | 34.30 | 14698.60 |
1050 | 2023.06.20 14:00 | close | 339 | 0.10 | 1.27289 | 1.27861 | 1.27011 | 37.20 | 14735.80 |
1051 | 2023.06.20 14:00 | close | 338 | 0.10 | 1.27289 | 1.27879 | 1.27029 | 39.00 | 14774.80 |
1052 | 2023.06.20 14:00 | close | 337 | 0.10 | 1.27289 | 1.27866 | 1.27016 | 37.70 | 14812.50 |
1053 | 2023.06.20 14:00 | close | 336 | 0.10 | 1.27289 | 1.27948 | 1.27098 | 45.90 | 14858.40 |
1054 | 2023.06.20 14:00 | close | 335 | 0.10 | 1.27289 | 1.28055 | 1.27205 | 56.60 | 14915.00 |
1055 | 2023.06.20 14:00 | close | 334 | 0.10 | 1.27289 | 1.27961 | 1.27111 | 47.20 | 14962.20 |
1056 | 2023.06.20 14:00 | close | 333 | 0.10 | 1.27289 | 1.28035 | 1.27185 | 54.60 | 15016.80 |
1057 | 2023.06.21 08:00 | sell | 353 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1058 | 2023.06.21 08:00 | modify | 353 | 0.10 | 1.27359 | 1.27559 | 1.26709 | ||
1059 | 2023.06.21 08:15 | sell | 354 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
1060 | 2023.06.21 08:15 | modify | 354 | 0.10 | 1.27249 | 1.27449 | 1.26599 | ||
1061 | 2023.06.21 08:30 | sell | 355 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1062 | 2023.06.21 08:30 | modify | 355 | 0.10 | 1.27304 | 1.27504 | 1.26654 | ||
1063 | 2023.06.21 08:45 | sell | 356 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
1064 | 2023.06.21 08:45 | modify | 356 | 0.10 | 1.27194 | 1.27394 | 1.26544 | ||
1065 | 2023.06.21 09:00 | sell | 357 | 0.10 | 1.27199 | 0.00000 | 0.00000 | ||
1066 | 2023.06.21 09:00 | modify | 357 | 0.10 | 1.27199 | 1.27399 | 1.26549 | ||
1067 | 2023.06.21 09:15 | sell | 358 | 0.10 | 1.27101 | 0.00000 | 0.00000 | ||
1068 | 2023.06.21 09:15 | modify | 358 | 0.10 | 1.27101 | 1.27301 | 1.26451 | ||
1069 | 2023.06.21 09:30 | sell | 359 | 0.10 | 1.27164 | 0.00000 | 0.00000 | ||
1070 | 2023.06.21 09:30 | modify | 359 | 0.10 | 1.27164 | 1.27364 | 1.26514 | ||
1071 | 2023.06.21 09:45 | sell | 360 | 0.10 | 1.27094 | 0.00000 | 0.00000 | ||
1072 | 2023.06.21 09:45 | modify | 360 | 0.10 | 1.27094 | 1.27294 | 1.26444 | ||
1073 | 2023.06.21 10:00 | sell | 361 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
1074 | 2023.06.21 10:00 | modify | 361 | 0.10 | 1.27002 | 1.27202 | 1.26352 | ||
1075 | 2023.06.21 10:15 | sell | 362 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
1076 | 2023.06.21 10:15 | modify | 362 | 0.10 | 1.27037 | 1.27237 | 1.26387 | ||
1077 | 2023.06.21 10:30 | sell | 363 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1078 | 2023.06.21 10:30 | modify | 363 | 0.10 | 1.27091 | 1.27291 | 1.26441 | ||
1079 | 2023.06.21 10:45 | sell | 364 | 0.10 | 1.26954 | 0.00000 | 0.00000 | ||
1080 | 2023.06.21 10:45 | modify | 364 | 0.10 | 1.26954 | 1.27154 | 1.26304 | ||
1081 | 2023.06.21 11:00 | sell | 365 | 0.10 | 1.27001 | 0.00000 | 0.00000 | ||
1082 | 2023.06.21 11:00 | modify | 365 | 0.10 | 1.27001 | 1.27201 | 1.26351 | ||
1083 | 2023.06.21 11:15 | s/l | 364 | 0.10 | 1.27154 | 1.27154 | 1.26304 | -20.00 | 14996.80 |
1084 | 2023.06.21 11:15 | sell | 366 | 0.10 | 1.27142 | 0.00000 | 0.00000 | ||
1085 | 2023.06.21 11:15 | modify | 366 | 0.10 | 1.27142 | 1.27342 | 1.26492 | ||
1086 | 2023.06.21 11:30 | s/l | 361 | 0.10 | 1.27202 | 1.27202 | 1.26352 | -20.00 | 14976.80 |
1087 | 2023.06.21 11:30 | s/l | 362 | 0.10 | 1.27237 | 1.27237 | 1.26387 | -20.00 | 14956.80 |
1088 | 2023.06.21 11:30 | s/l | 365 | 0.10 | 1.27201 | 1.27201 | 1.26351 | -20.00 | 14936.80 |
1089 | 2023.06.21 11:45 | s/l | 358 | 0.10 | 1.27301 | 1.27301 | 1.26451 | -20.00 | 14916.80 |
1090 | 2023.06.21 11:45 | s/l | 360 | 0.10 | 1.27294 | 1.27294 | 1.26444 | -20.00 | 14896.80 |
1091 | 2023.06.21 11:45 | s/l | 363 | 0.10 | 1.27291 | 1.27291 | 1.26441 | -20.00 | 14876.80 |
1092 | 2023.06.21 12:00 | s/l | 359 | 0.10 | 1.27364 | 1.27364 | 1.26514 | -20.00 | 14856.80 |
1093 | 2023.06.21 12:00 | s/l | 366 | 0.10 | 1.27342 | 1.27342 | 1.26492 | -20.00 | 14836.80 |
1094 | 2023.06.21 13:15 | sell | 367 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
1095 | 2023.06.21 13:15 | modify | 367 | 0.10 | 1.27171 | 1.27371 | 1.26521 | ||
1096 | 2023.06.21 13:30 | sell | 368 | 0.10 | 1.27187 | 0.00000 | 0.00000 | ||
1097 | 2023.06.21 13:30 | modify | 368 | 0.10 | 1.27187 | 1.27387 | 1.26537 | ||
1098 | 2023.06.21 13:45 | sell | 369 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1099 | 2023.06.21 13:45 | modify | 369 | 0.10 | 1.27075 | 1.27275 | 1.26425 | ||
1100 | 2023.06.21 14:30 | s/l | 356 | 0.10 | 1.27394 | 1.27394 | 1.26544 | -20.00 | 14816.80 |
1101 | 2023.06.21 14:30 | s/l | 357 | 0.10 | 1.27399 | 1.27399 | 1.26549 | -20.00 | 14796.80 |
1102 | 2023.06.21 14:30 | s/l | 367 | 0.10 | 1.27371 | 1.27371 | 1.26521 | -20.00 | 14776.80 |
1103 | 2023.06.21 14:30 | s/l | 368 | 0.10 | 1.27387 | 1.27387 | 1.26537 | -20.00 | 14756.80 |
1104 | 2023.06.21 14:30 | s/l | 369 | 0.10 | 1.27275 | 1.27275 | 1.26425 | -20.00 | 14736.80 |
1105 | 2023.06.21 14:30 | close | 355 | 0.10 | 1.27427 | 1.27504 | 1.26654 | -12.30 | 14724.50 |
1106 | 2023.06.21 14:30 | close | 354 | 0.10 | 1.27427 | 1.27449 | 1.26599 | -17.80 | 14706.70 |
1107 | 2023.06.21 14:30 | close | 353 | 0.10 | 1.27427 | 1.27559 | 1.26709 | -6.80 | 14699.90 |
1108 | 2023.06.22 08:00 | buy | 370 | 0.10 | 1.27680 | 0.00000 | 0.00000 | ||
1109 | 2023.06.22 08:00 | modify | 370 | 0.10 | 1.27680 | 1.27480 | 1.28330 | ||
1110 | 2023.06.22 08:15 | buy | 371 | 0.10 | 1.27843 | 0.00000 | 0.00000 | ||
1111 | 2023.06.22 08:15 | modify | 371 | 0.10 | 1.27843 | 1.27643 | 1.28493 | ||
1112 | 2023.06.22 08:30 | buy | 372 | 0.10 | 1.27767 | 0.00000 | 0.00000 | ||
1113 | 2023.06.22 08:30 | modify | 372 | 0.10 | 1.27767 | 1.27567 | 1.28417 | ||
1114 | 2023.06.22 09:00 | buy | 373 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
1115 | 2023.06.22 09:00 | modify | 373 | 0.10 | 1.27785 | 1.27585 | 1.28435 | ||
1116 | 2023.06.22 09:15 | buy | 374 | 0.10 | 1.27831 | 0.00000 | 0.00000 | ||
1117 | 2023.06.22 09:15 | modify | 374 | 0.10 | 1.27831 | 1.27631 | 1.28481 | ||
1118 | 2023.06.22 09:30 | buy | 375 | 0.10 | 1.27779 | 0.00000 | 0.00000 | ||
1119 | 2023.06.22 09:30 | modify | 375 | 0.10 | 1.27779 | 1.27579 | 1.28429 | ||
1120 | 2023.06.22 09:45 | buy | 376 | 0.10 | 1.27891 | 0.00000 | 0.00000 | ||
1121 | 2023.06.22 09:45 | modify | 376 | 0.10 | 1.27891 | 1.27691 | 1.28541 | ||
1122 | 2023.06.22 10:00 | buy | 377 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
1123 | 2023.06.22 10:00 | modify | 377 | 0.10 | 1.27915 | 1.27715 | 1.28565 | ||
1124 | 2023.06.22 10:15 | buy | 378 | 0.10 | 1.27933 | 0.00000 | 0.00000 | ||
1125 | 2023.06.22 10:15 | modify | 378 | 0.10 | 1.27933 | 1.27733 | 1.28583 | ||
1126 | 2023.06.22 10:30 | buy | 379 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
1127 | 2023.06.22 10:30 | modify | 379 | 0.10 | 1.27880 | 1.27680 | 1.28530 | ||
1128 | 2023.06.22 10:45 | buy | 380 | 0.10 | 1.27818 | 0.00000 | 0.00000 | ||
1129 | 2023.06.22 10:45 | modify | 380 | 0.10 | 1.27818 | 1.27618 | 1.28468 | ||
1130 | 2023.06.22 11:00 | buy | 381 | 0.10 | 1.27858 | 0.00000 | 0.00000 | ||
1131 | 2023.06.22 11:00 | modify | 381 | 0.10 | 1.27858 | 1.27658 | 1.28508 | ||
1132 | 2023.06.22 11:15 | s/l | 370 | 0.10 | 1.27480 | 1.27480 | 1.28330 | -20.00 | 14679.90 |
1133 | 2023.06.22 11:15 | s/l | 371 | 0.10 | 1.27643 | 1.27643 | 1.28493 | -20.00 | 14659.90 |
1134 | 2023.06.22 11:15 | s/l | 372 | 0.10 | 1.27567 | 1.27567 | 1.28417 | -20.00 | 14639.90 |
1135 | 2023.06.22 11:15 | s/l | 373 | 0.10 | 1.27585 | 1.27585 | 1.28435 | -20.00 | 14619.90 |
1136 | 2023.06.22 11:15 | s/l | 374 | 0.10 | 1.27631 | 1.27631 | 1.28481 | -20.00 | 14599.90 |
1137 | 2023.06.22 11:15 | s/l | 375 | 0.10 | 1.27579 | 1.27579 | 1.28429 | -20.00 | 14579.90 |
1138 | 2023.06.22 11:15 | s/l | 376 | 0.10 | 1.27691 | 1.27691 | 1.28541 | -20.00 | 14559.90 |
1139 | 2023.06.22 11:15 | s/l | 377 | 0.10 | 1.27715 | 1.27715 | 1.28565 | -20.00 | 14539.90 |
1140 | 2023.06.22 11:15 | s/l | 378 | 0.10 | 1.27733 | 1.27733 | 1.28583 | -20.00 | 14519.90 |
1141 | 2023.06.22 11:15 | s/l | 379 | 0.10 | 1.27680 | 1.27680 | 1.28530 | -20.00 | 14499.90 |
1142 | 2023.06.22 11:15 | s/l | 380 | 0.10 | 1.27618 | 1.27618 | 1.28468 | -20.00 | 14479.90 |
1143 | 2023.06.22 11:15 | s/l | 381 | 0.10 | 1.27658 | 1.27658 | 1.28508 | -20.00 | 14459.90 |
1144 | 2023.06.22 11:15 | sell | 382 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
1145 | 2023.06.22 11:15 | modify | 382 | 0.10 | 1.27625 | 1.27825 | 1.26975 | ||
1146 | 2023.06.22 11:30 | s/l | 382 | 0.10 | 1.27825 | 1.27825 | 1.26975 | -20.00 | 14439.90 |
1147 | 2023.06.23 08:15 | sell | 383 | 0.10 | 1.27058 | 0.00000 | 0.00000 | ||
1148 | 2023.06.23 08:15 | modify | 383 | 0.10 | 1.27058 | 1.27258 | 1.26408 | ||
1149 | 2023.06.23 08:30 | sell | 384 | 0.10 | 1.27053 | 0.00000 | 0.00000 | ||
1150 | 2023.06.23 08:30 | modify | 384 | 0.10 | 1.27053 | 1.27253 | 1.26403 | ||
1151 | 2023.06.23 08:45 | sell | 385 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
1152 | 2023.06.23 08:45 | modify | 385 | 0.10 | 1.27044 | 1.27244 | 1.26394 | ||
1153 | 2023.06.23 09:00 | sell | 386 | 0.10 | 1.27008 | 0.00000 | 0.00000 | ||
1154 | 2023.06.23 09:00 | modify | 386 | 0.10 | 1.27008 | 1.27208 | 1.26358 | ||
1155 | 2023.06.23 09:15 | sell | 387 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
1156 | 2023.06.23 09:15 | modify | 387 | 0.10 | 1.26985 | 1.27185 | 1.26335 | ||
1157 | 2023.06.23 09:45 | sell | 388 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1158 | 2023.06.23 09:45 | modify | 388 | 0.10 | 1.27073 | 1.27273 | 1.26423 | ||
1159 | 2023.06.23 10:00 | s/l | 383 | 0.10 | 1.27258 | 1.27258 | 1.26408 | -20.00 | 14419.90 |
1160 | 2023.06.23 10:00 | s/l | 384 | 0.10 | 1.27253 | 1.27253 | 1.26403 | -20.00 | 14399.90 |
1161 | 2023.06.23 10:00 | s/l | 385 | 0.10 | 1.27244 | 1.27244 | 1.26394 | -20.00 | 14379.90 |
1162 | 2023.06.23 10:00 | s/l | 386 | 0.10 | 1.27208 | 1.27208 | 1.26358 | -20.00 | 14359.90 |
1163 | 2023.06.23 10:00 | s/l | 387 | 0.10 | 1.27185 | 1.27185 | 1.26335 | -20.00 | 14339.90 |
1164 | 2023.06.23 10:15 | s/l | 388 | 0.10 | 1.27273 | 1.27273 | 1.26423 | -20.00 | 14319.90 |
1165 | 2023.06.23 12:15 | buy | 389 | 0.10 | 1.27341 | 0.00000 | 0.00000 | ||
1166 | 2023.06.23 12:15 | modify | 389 | 0.10 | 1.27341 | 1.27141 | 1.27991 | ||
1167 | 2023.06.23 12:30 | buy | 390 | 0.10 | 1.27360 | 0.00000 | 0.00000 | ||
1168 | 2023.06.23 12:30 | modify | 390 | 0.10 | 1.27360 | 1.27160 | 1.28010 | ||
1169 | 2023.06.23 12:45 | buy | 391 | 0.10 | 1.27250 | 0.00000 | 0.00000 | ||
1170 | 2023.06.23 12:45 | modify | 391 | 0.10 | 1.27250 | 1.27050 | 1.27900 | ||
1171 | 2023.06.23 13:00 | s/l | 389 | 0.10 | 1.27141 | 1.27141 | 1.27991 | -20.00 | 14299.90 |
1172 | 2023.06.23 13:00 | s/l | 390 | 0.10 | 1.27160 | 1.27160 | 1.28010 | -20.00 | 14279.90 |
1173 | 2023.06.23 13:00 | sell | 392 | 0.10 | 1.27113 | 0.00000 | 0.00000 | ||
1174 | 2023.06.23 13:00 | modify | 392 | 0.10 | 1.27113 | 1.27313 | 1.26463 | ||
1175 | 2023.06.23 13:15 | s/l | 391 | 0.10 | 1.27050 | 1.27050 | 1.27900 | -20.00 | 14259.90 |
1176 | 2023.06.23 13:15 | sell | 393 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
1177 | 2023.06.23 13:15 | modify | 393 | 0.10 | 1.27128 | 1.27328 | 1.26478 | ||
1178 | 2023.06.23 13:45 | sell | 394 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1179 | 2023.06.23 13:45 | modify | 394 | 0.10 | 1.27131 | 1.27331 | 1.26481 | ||
1180 | 2023.06.23 14:00 | sell | 395 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
1181 | 2023.06.23 14:00 | modify | 395 | 0.10 | 1.27076 | 1.27276 | 1.26426 | ||
1182 | 2023.06.23 14:15 | s/l | 395 | 0.10 | 1.27276 | 1.27276 | 1.26426 | -20.00 | 14239.90 |
1183 | 2023.06.23 14:15 | sell | 396 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
1184 | 2023.06.23 14:15 | modify | 396 | 0.10 | 1.27068 | 1.27268 | 1.26418 | ||
1185 | 2023.06.23 14:30 | sell | 397 | 0.10 | 1.27079 | 0.00000 | 0.00000 | ||
1186 | 2023.06.23 14:30 | modify | 397 | 0.10 | 1.27079 | 1.27279 | 1.26429 | ||
1187 | 2023.06.23 14:45 | sell | 398 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1188 | 2023.06.23 14:45 | modify | 398 | 0.10 | 1.27087 | 1.27287 | 1.26437 | ||
1189 | 2023.06.23 15:45 | buy | 399 | 0.10 | 1.27182 | 0.00000 | 0.00000 | ||
1190 | 2023.06.23 15:45 | modify | 399 | 0.10 | 1.27182 | 1.26982 | 1.27832 | ||
1191 | 2023.06.23 16:00 | s/l | 399 | 0.10 | 1.26982 | 1.26982 | 1.27832 | -20.00 | 14219.90 |
1192 | 2023.06.23 16:00 | sell | 400 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1193 | 2023.06.23 16:00 | modify | 400 | 0.10 | 1.26981 | 1.27181 | 1.26331 | ||
1194 | 2023.06.23 16:15 | sell | 401 | 0.10 | 1.26928 | 0.00000 | 0.00000 | ||
1195 | 2023.06.23 16:15 | modify | 401 | 0.10 | 1.26928 | 1.27128 | 1.26278 | ||
1196 | 2023.06.23 16:30 | sell | 402 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
1197 | 2023.06.23 16:30 | modify | 402 | 0.10 | 1.26972 | 1.27172 | 1.26322 | ||
1198 | 2023.06.23 16:45 | sell | 403 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
1199 | 2023.06.23 16:45 | modify | 403 | 0.10 | 1.26971 | 1.27171 | 1.26321 | ||
1200 | 2023.06.23 17:00 | sell | 404 | 0.10 | 1.26981 | 0.00000 | 0.00000 | ||
1201 | 2023.06.23 17:00 | modify | 404 | 0.10 | 1.26981 | 1.27181 | 1.26331 | ||
1202 | 2023.06.23 17:15 | s/l | 401 | 0.10 | 1.27128 | 1.27128 | 1.26278 | -20.00 | 14199.90 |
1203 | 2023.06.23 17:15 | close | 404 | 0.10 | 1.27132 | 1.27181 | 1.26331 | -15.10 | 14184.80 |
1204 | 2023.06.23 17:15 | close | 403 | 0.10 | 1.27132 | 1.27171 | 1.26321 | -16.10 | 14168.70 |
1205 | 2023.06.23 17:15 | close | 402 | 0.10 | 1.27132 | 1.27172 | 1.26322 | -16.00 | 14152.70 |
1206 | 2023.06.23 17:15 | close | 400 | 0.10 | 1.27132 | 1.27181 | 1.26331 | -15.10 | 14137.60 |
1207 | 2023.06.23 17:15 | close | 398 | 0.10 | 1.27132 | 1.27287 | 1.26437 | -4.50 | 14133.10 |
1208 | 2023.06.23 17:15 | close | 397 | 0.10 | 1.27132 | 1.27279 | 1.26429 | -5.30 | 14127.80 |
1209 | 2023.06.23 17:15 | close | 396 | 0.10 | 1.27132 | 1.27268 | 1.26418 | -6.40 | 14121.40 |
1210 | 2023.06.23 17:15 | close | 394 | 0.10 | 1.27132 | 1.27331 | 1.26481 | -0.10 | 14121.30 |
1211 | 2023.06.23 17:15 | close | 393 | 0.10 | 1.27132 | 1.27328 | 1.26478 | -0.40 | 14120.90 |
1212 | 2023.06.23 17:15 | close | 392 | 0.10 | 1.27132 | 1.27313 | 1.26463 | -1.90 | 14119.00 |
1213 | 2023.06.26 08:00 | buy | 405 | 0.10 | 1.27451 | 0.00000 | 0.00000 | ||
1214 | 2023.06.26 08:00 | modify | 405 | 0.10 | 1.27451 | 1.27251 | 1.28101 | ||
1215 | 2023.06.26 08:15 | buy | 406 | 0.10 | 1.27429 | 0.00000 | 0.00000 | ||
1216 | 2023.06.26 08:15 | modify | 406 | 0.10 | 1.27429 | 1.27229 | 1.28079 | ||
1217 | 2023.06.26 08:30 | buy | 407 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
1218 | 2023.06.26 08:30 | modify | 407 | 0.10 | 1.27438 | 1.27238 | 1.28088 | ||
1219 | 2023.06.26 08:45 | buy | 408 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
1220 | 2023.06.26 08:45 | modify | 408 | 0.10 | 1.27379 | 1.27179 | 1.28029 | ||
1221 | 2023.06.26 09:00 | buy | 409 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1222 | 2023.06.26 09:00 | modify | 409 | 0.10 | 1.27397 | 1.27197 | 1.28047 | ||
1223 | 2023.06.26 09:15 | buy | 410 | 0.10 | 1.27439 | 0.00000 | 0.00000 | ||
1224 | 2023.06.26 09:15 | modify | 410 | 0.10 | 1.27439 | 1.27239 | 1.28089 | ||
1225 | 2023.06.26 09:30 | buy | 411 | 0.10 | 1.27407 | 0.00000 | 0.00000 | ||
1226 | 2023.06.26 09:30 | modify | 411 | 0.10 | 1.27407 | 1.27207 | 1.28057 | ||
1227 | 2023.06.26 10:45 | s/l | 405 | 0.10 | 1.27251 | 1.27251 | 1.28101 | -20.00 | 14099.00 |
1228 | 2023.06.26 10:45 | s/l | 406 | 0.10 | 1.27229 | 1.27229 | 1.28079 | -20.00 | 14079.00 |
1229 | 2023.06.26 10:45 | s/l | 407 | 0.10 | 1.27238 | 1.27238 | 1.28088 | -20.00 | 14059.00 |
1230 | 2023.06.26 10:45 | s/l | 410 | 0.10 | 1.27239 | 1.27239 | 1.28089 | -20.00 | 14039.00 |
1231 | 2023.06.26 10:45 | sell | 412 | 0.10 | 1.27234 | 0.00000 | 0.00000 | ||
1232 | 2023.06.26 10:45 | modify | 412 | 0.10 | 1.27234 | 1.27434 | 1.26584 | ||
1233 | 2023.06.26 11:00 | s/l | 408 | 0.10 | 1.27179 | 1.27179 | 1.28029 | -20.00 | 14019.00 |
1234 | 2023.06.26 11:00 | s/l | 409 | 0.10 | 1.27197 | 1.27197 | 1.28047 | -20.00 | 13999.00 |
1235 | 2023.06.26 11:00 | s/l | 411 | 0.10 | 1.27207 | 1.27207 | 1.28057 | -20.00 | 13979.00 |
1236 | 2023.06.26 11:00 | sell | 413 | 0.10 | 1.27103 | 0.00000 | 0.00000 | ||
1237 | 2023.06.26 11:00 | modify | 413 | 0.10 | 1.27103 | 1.27303 | 1.26453 | ||
1238 | 2023.06.26 11:15 | sell | 414 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
1239 | 2023.06.26 11:15 | modify | 414 | 0.10 | 1.27109 | 1.27309 | 1.26459 | ||
1240 | 2023.06.26 11:30 | sell | 415 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
1241 | 2023.06.26 11:30 | modify | 415 | 0.10 | 1.27002 | 1.27202 | 1.26352 | ||
1242 | 2023.06.26 11:45 | sell | 416 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
1243 | 2023.06.26 11:45 | modify | 416 | 0.10 | 1.27006 | 1.27206 | 1.26356 | ||
1244 | 2023.06.26 12:00 | sell | 417 | 0.10 | 1.27146 | 0.00000 | 0.00000 | ||
1245 | 2023.06.26 12:00 | modify | 417 | 0.10 | 1.27146 | 1.27346 | 1.26496 | ||
1246 | 2023.06.26 12:15 | s/l | 415 | 0.10 | 1.27202 | 1.27202 | 1.26352 | -20.00 | 13959.00 |
1247 | 2023.06.26 12:15 | s/l | 416 | 0.10 | 1.27206 | 1.27206 | 1.26356 | -20.00 | 13939.00 |
1248 | 2023.06.26 12:15 | sell | 418 | 0.10 | 1.27102 | 0.00000 | 0.00000 | ||
1249 | 2023.06.26 12:15 | modify | 418 | 0.10 | 1.27102 | 1.27302 | 1.26452 | ||
1250 | 2023.06.26 12:30 | sell | 419 | 0.10 | 1.27154 | 0.00000 | 0.00000 | ||
1251 | 2023.06.26 12:30 | modify | 419 | 0.10 | 1.27154 | 1.27354 | 1.26504 | ||
1252 | 2023.06.26 12:45 | sell | 420 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
1253 | 2023.06.26 12:45 | modify | 420 | 0.10 | 1.27046 | 1.27246 | 1.26396 | ||
1254 | 2023.06.26 13:45 | sell | 421 | 0.10 | 1.27091 | 0.00000 | 0.00000 | ||
1255 | 2023.06.26 13:45 | modify | 421 | 0.10 | 1.27091 | 1.27291 | 1.26441 | ||
1256 | 2023.06.26 14:15 | sell | 422 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
1257 | 2023.06.26 14:15 | modify | 422 | 0.10 | 1.27065 | 1.27265 | 1.26415 | ||
1258 | 2023.06.26 14:30 | sell | 423 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1259 | 2023.06.26 14:30 | modify | 423 | 0.10 | 1.27045 | 1.27245 | 1.26395 | ||
1260 | 2023.06.26 14:45 | sell | 424 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
1261 | 2023.06.26 14:45 | modify | 424 | 0.10 | 1.26978 | 1.27178 | 1.26328 | ||
1262 | 2023.06.26 15:00 | s/l | 424 | 0.10 | 1.27178 | 1.27178 | 1.26328 | -20.00 | 13919.00 |
1263 | 2023.06.26 15:00 | sell | 425 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
1264 | 2023.06.26 15:00 | modify | 425 | 0.10 | 1.27087 | 1.27287 | 1.26437 | ||
1265 | 2023.06.26 15:15 | close | 425 | 0.10 | 1.27226 | 1.27287 | 1.26437 | -13.90 | 13905.10 |
1266 | 2023.06.26 15:15 | close | 423 | 0.10 | 1.27226 | 1.27245 | 1.26395 | -18.10 | 13887.00 |
1267 | 2023.06.26 15:15 | close | 422 | 0.10 | 1.27226 | 1.27265 | 1.26415 | -16.10 | 13870.90 |
1268 | 2023.06.26 15:15 | close | 421 | 0.10 | 1.27226 | 1.27291 | 1.26441 | -13.50 | 13857.40 |
1269 | 2023.06.26 15:15 | close | 420 | 0.10 | 1.27226 | 1.27246 | 1.26396 | -18.00 | 13839.40 |
1270 | 2023.06.26 15:15 | close | 419 | 0.10 | 1.27226 | 1.27354 | 1.26504 | -7.20 | 13832.20 |
1271 | 2023.06.26 15:15 | close | 418 | 0.10 | 1.27226 | 1.27302 | 1.26452 | -12.40 | 13819.80 |
1272 | 2023.06.26 15:15 | close | 417 | 0.10 | 1.27226 | 1.27346 | 1.26496 | -8.00 | 13811.80 |
1273 | 2023.06.26 15:15 | close | 414 | 0.10 | 1.27226 | 1.27309 | 1.26459 | -11.70 | 13800.10 |
1274 | 2023.06.26 15:15 | close | 413 | 0.10 | 1.27226 | 1.27303 | 1.26453 | -12.30 | 13787.80 |
1275 | 2023.06.26 15:15 | close | 412 | 0.10 | 1.27226 | 1.27434 | 1.26584 | 0.80 | 13788.60 |
1276 | 2023.06.27 11:00 | buy | 426 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
1277 | 2023.06.27 11:00 | modify | 426 | 0.10 | 1.27359 | 1.27159 | 1.28009 | ||
1278 | 2023.06.27 11:15 | buy | 427 | 0.10 | 1.27265 | 0.00000 | 0.00000 | ||
1279 | 2023.06.27 11:15 | modify | 427 | 0.10 | 1.27265 | 1.27065 | 1.27915 | ||
1280 | 2023.06.27 11:30 | buy | 428 | 0.10 | 1.27336 | 0.00000 | 0.00000 | ||
1281 | 2023.06.27 11:30 | modify | 428 | 0.10 | 1.27336 | 1.27136 | 1.27986 | ||
1282 | 2023.06.27 11:45 | buy | 429 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1283 | 2023.06.27 11:45 | modify | 429 | 0.10 | 1.27245 | 1.27045 | 1.27895 | ||
1284 | 2023.06.27 12:00 | buy | 430 | 0.10 | 1.27303 | 0.00000 | 0.00000 | ||
1285 | 2023.06.27 12:00 | modify | 430 | 0.10 | 1.27303 | 1.27103 | 1.27953 | ||
1286 | 2023.06.27 12:15 | buy | 431 | 0.10 | 1.27391 | 0.00000 | 0.00000 | ||
1287 | 2023.06.27 12:15 | modify | 431 | 0.10 | 1.27391 | 1.27191 | 1.28041 | ||
1288 | 2023.06.27 12:45 | s/l | 431 | 0.10 | 1.27191 | 1.27191 | 1.28041 | -20.00 | 13768.60 |
1289 | 2023.06.27 12:45 | buy | 432 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
1290 | 2023.06.27 12:45 | modify | 432 | 0.10 | 1.27406 | 1.27206 | 1.28056 | ||
1291 | 2023.06.27 13:00 | buy | 433 | 0.10 | 1.27397 | 0.00000 | 0.00000 | ||
1292 | 2023.06.27 13:00 | modify | 433 | 0.10 | 1.27397 | 1.27197 | 1.28047 | ||
1293 | 2023.06.27 13:15 | buy | 434 | 0.10 | 1.27475 | 0.00000 | 0.00000 | ||
1294 | 2023.06.27 13:15 | modify | 434 | 0.10 | 1.27475 | 1.27275 | 1.28125 | ||
1295 | 2023.06.27 13:30 | buy | 435 | 0.10 | 1.27506 | 0.00000 | 0.00000 | ||
1296 | 2023.06.27 13:30 | modify | 435 | 0.10 | 1.27506 | 1.27306 | 1.28156 | ||
1297 | 2023.06.27 13:45 | buy | 436 | 0.10 | 1.27567 | 0.00000 | 0.00000 | ||
1298 | 2023.06.27 13:45 | modify | 436 | 0.10 | 1.27567 | 1.27367 | 1.28217 | ||
1299 | 2023.06.27 14:00 | buy | 437 | 0.10 | 1.27566 | 0.00000 | 0.00000 | ||
1300 | 2023.06.27 14:00 | modify | 437 | 0.10 | 1.27566 | 1.27366 | 1.28216 | ||
1301 | 2023.06.27 14:15 | s/l | 436 | 0.10 | 1.27367 | 1.27367 | 1.28217 | -20.00 | 13748.60 |
1302 | 2023.06.27 14:15 | s/l | 437 | 0.10 | 1.27366 | 1.27366 | 1.28216 | -20.00 | 13728.60 |
1303 | 2023.06.27 14:15 | buy | 438 | 0.10 | 1.27383 | 0.00000 | 0.00000 | ||
1304 | 2023.06.27 14:15 | modify | 438 | 0.10 | 1.27383 | 1.27183 | 1.28033 | ||
1305 | 2023.06.27 14:30 | buy | 439 | 0.10 | 1.27468 | 0.00000 | 0.00000 | ||
1306 | 2023.06.27 14:30 | modify | 439 | 0.10 | 1.27468 | 1.27268 | 1.28118 | ||
1307 | 2023.06.27 14:45 | buy | 440 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
1308 | 2023.06.27 14:45 | modify | 440 | 0.10 | 1.27435 | 1.27235 | 1.28085 | ||
1309 | 2023.06.27 15:00 | buy | 441 | 0.10 | 1.27477 | 0.00000 | 0.00000 | ||
1310 | 2023.06.27 15:00 | modify | 441 | 0.10 | 1.27477 | 1.27277 | 1.28127 | ||
1311 | 2023.06.27 15:45 | buy | 442 | 0.10 | 1.27572 | 0.00000 | 0.00000 | ||
1312 | 2023.06.27 15:45 | modify | 442 | 0.10 | 1.27572 | 1.27372 | 1.28222 | ||
1313 | 2023.06.27 16:00 | buy | 443 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
1314 | 2023.06.27 16:00 | modify | 443 | 0.10 | 1.27519 | 1.27319 | 1.28169 | ||
1315 | 2023.06.27 16:15 | buy | 444 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1316 | 2023.06.27 16:15 | modify | 444 | 0.10 | 1.27535 | 1.27335 | 1.28185 | ||
1317 | 2023.06.27 16:30 | buy | 445 | 0.10 | 1.27535 | 0.00000 | 0.00000 | ||
1318 | 2023.06.27 16:30 | modify | 445 | 0.10 | 1.27535 | 1.27335 | 1.28185 | ||
1319 | 2023.06.27 16:45 | buy | 446 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
1320 | 2023.06.27 16:45 | modify | 446 | 0.10 | 1.27527 | 1.27327 | 1.28177 | ||
1321 | 2023.06.27 17:00 | buy | 447 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
1322 | 2023.06.27 17:00 | modify | 447 | 0.10 | 1.27520 | 1.27320 | 1.28170 | ||
1323 | 2023.06.27 17:15 | buy | 448 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
1324 | 2023.06.27 17:15 | modify | 448 | 0.10 | 1.27507 | 1.27307 | 1.28157 | ||
1325 | 2023.06.27 17:30 | sell | 449 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
1326 | 2023.06.27 17:30 | modify | 449 | 0.10 | 1.27455 | 1.27655 | 1.26805 | ||
1327 | 2023.06.27 17:45 | sell | 450 | 0.10 | 1.27433 | 0.00000 | 0.00000 | ||
1328 | 2023.06.27 17:45 | modify | 450 | 0.10 | 1.27433 | 1.27633 | 1.26783 | ||
1329 | 2023.06.27 19:30 | close | 450 | 0.10 | 1.27578 | 1.27633 | 1.26783 | -14.50 | 13714.10 |
1330 | 2023.06.27 19:30 | close | 449 | 0.10 | 1.27578 | 1.27655 | 1.26805 | -12.30 | 13701.80 |
1331 | 2023.06.27 19:30 | close | 448 | 0.10 | 1.27548 | 1.27307 | 1.28157 | 4.10 | 13705.90 |
1332 | 2023.06.27 19:30 | close | 447 | 0.10 | 1.27548 | 1.27320 | 1.28170 | 2.80 | 13708.70 |
1333 | 2023.06.27 19:30 | close | 446 | 0.10 | 1.27548 | 1.27327 | 1.28177 | 2.10 | 13710.80 |
1334 | 2023.06.27 19:30 | close | 445 | 0.10 | 1.27548 | 1.27335 | 1.28185 | 1.30 | 13712.10 |
1335 | 2023.06.27 19:30 | close | 444 | 0.10 | 1.27548 | 1.27335 | 1.28185 | 1.30 | 13713.40 |
1336 | 2023.06.27 19:30 | close | 443 | 0.10 | 1.27548 | 1.27319 | 1.28169 | 2.90 | 13716.30 |
1337 | 2023.06.27 19:30 | close | 442 | 0.10 | 1.27548 | 1.27372 | 1.28222 | -2.40 | 13713.90 |
1338 | 2023.06.27 19:30 | close | 441 | 0.10 | 1.27548 | 1.27277 | 1.28127 | 7.10 | 13721.00 |
1339 | 2023.06.27 19:30 | close | 440 | 0.10 | 1.27548 | 1.27235 | 1.28085 | 11.30 | 13732.30 |
1340 | 2023.06.27 19:30 | close | 439 | 0.10 | 1.27548 | 1.27268 | 1.28118 | 8.00 | 13740.30 |
1341 | 2023.06.27 19:30 | close | 438 | 0.10 | 1.27548 | 1.27183 | 1.28033 | 16.50 | 13756.80 |
1342 | 2023.06.27 19:30 | close | 435 | 0.10 | 1.27548 | 1.27306 | 1.28156 | 4.20 | 13761.00 |
1343 | 2023.06.27 19:30 | close | 434 | 0.10 | 1.27548 | 1.27275 | 1.28125 | 7.30 | 13768.30 |
1344 | 2023.06.27 19:30 | close | 433 | 0.10 | 1.27548 | 1.27197 | 1.28047 | 15.10 | 13783.40 |
1345 | 2023.06.27 19:30 | close | 432 | 0.10 | 1.27548 | 1.27206 | 1.28056 | 14.20 | 13797.60 |
1346 | 2023.06.27 19:30 | close | 430 | 0.10 | 1.27548 | 1.27103 | 1.27953 | 24.50 | 13822.10 |
1347 | 2023.06.27 19:30 | close | 429 | 0.10 | 1.27548 | 1.27045 | 1.27895 | 30.30 | 13852.40 |
1348 | 2023.06.27 19:30 | close | 428 | 0.10 | 1.27548 | 1.27136 | 1.27986 | 21.20 | 13873.60 |
1349 | 2023.06.27 19:30 | close | 427 | 0.10 | 1.27548 | 1.27065 | 1.27915 | 28.30 | 13901.90 |
1350 | 2023.06.27 19:30 | close | 426 | 0.10 | 1.27548 | 1.27159 | 1.28009 | 18.90 | 13920.80 |
1351 | 2023.06.28 08:00 | sell | 451 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
1352 | 2023.06.28 08:00 | modify | 451 | 0.10 | 1.27305 | 1.27505 | 1.26655 | ||
1353 | 2023.06.28 08:15 | sell | 452 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
1354 | 2023.06.28 08:15 | modify | 452 | 0.10 | 1.27252 | 1.27452 | 1.26602 | ||
1355 | 2023.06.28 08:30 | sell | 453 | 0.10 | 1.27131 | 0.00000 | 0.00000 | ||
1356 | 2023.06.28 08:30 | modify | 453 | 0.10 | 1.27131 | 1.27331 | 1.26481 | ||
1357 | 2023.06.28 08:45 | sell | 454 | 0.10 | 1.27088 | 0.00000 | 0.00000 | ||
1358 | 2023.06.28 08:45 | modify | 454 | 0.10 | 1.27088 | 1.27288 | 1.26438 | ||
1359 | 2023.06.28 09:00 | sell | 455 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
1360 | 2023.06.28 09:00 | modify | 455 | 0.10 | 1.27109 | 1.27309 | 1.26459 | ||
1361 | 2023.06.28 09:15 | sell | 456 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
1362 | 2023.06.28 09:15 | modify | 456 | 0.10 | 1.27063 | 1.27263 | 1.26413 | ||
1363 | 2023.06.28 09:30 | sell | 457 | 0.10 | 1.27023 | 0.00000 | 0.00000 | ||
1364 | 2023.06.28 09:30 | modify | 457 | 0.10 | 1.27023 | 1.27223 | 1.26373 | ||
1365 | 2023.06.28 09:45 | sell | 458 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
1366 | 2023.06.28 09:45 | modify | 458 | 0.10 | 1.27063 | 1.27263 | 1.26413 | ||
1367 | 2023.06.28 10:00 | sell | 459 | 0.10 | 1.26961 | 0.00000 | 0.00000 | ||
1368 | 2023.06.28 10:00 | modify | 459 | 0.10 | 1.26961 | 1.27161 | 1.26311 | ||
1369 | 2023.06.28 10:15 | sell | 460 | 0.10 | 1.27035 | 0.00000 | 0.00000 | ||
1370 | 2023.06.28 10:15 | modify | 460 | 0.10 | 1.27035 | 1.27235 | 1.26385 | ||
1371 | 2023.06.28 10:30 | sell | 461 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
1372 | 2023.06.28 10:30 | modify | 461 | 0.10 | 1.27073 | 1.27273 | 1.26423 | ||
1373 | 2023.06.28 10:45 | sell | 462 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
1374 | 2023.06.28 10:45 | modify | 462 | 0.10 | 1.27099 | 1.27299 | 1.26449 | ||
1375 | 2023.06.28 11:00 | sell | 463 | 0.10 | 1.26946 | 0.00000 | 0.00000 | ||
1376 | 2023.06.28 11:00 | modify | 463 | 0.10 | 1.26946 | 1.27146 | 1.26296 | ||
1377 | 2023.06.28 11:15 | sell | 464 | 0.10 | 1.26887 | 0.00000 | 0.00000 | ||
1378 | 2023.06.28 11:15 | modify | 464 | 0.10 | 1.26887 | 1.27087 | 1.26237 | ||
1379 | 2023.06.28 11:30 | sell | 465 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
1380 | 2023.06.28 11:30 | modify | 465 | 0.10 | 1.26945 | 1.27145 | 1.26295 | ||
1381 | 2023.06.28 11:45 | sell | 466 | 0.10 | 1.26758 | 0.00000 | 0.00000 | ||
1382 | 2023.06.28 11:45 | modify | 466 | 0.10 | 1.26758 | 1.26958 | 1.26108 | ||
1383 | 2023.06.28 12:00 | t/p | 451 | 0.10 | 1.26655 | 1.27505 | 1.26655 | 65.00 | 13985.80 |
1384 | 2023.06.28 12:00 | close | 466 | 0.10 | 1.26671 | 1.26958 | 1.26108 | 8.70 | 13994.50 |
1385 | 2023.06.28 12:00 | close | 465 | 0.10 | 1.26671 | 1.27145 | 1.26295 | 27.40 | 14021.90 |
1386 | 2023.06.28 12:00 | close | 464 | 0.10 | 1.26671 | 1.27087 | 1.26237 | 21.60 | 14043.50 |
1387 | 2023.06.28 12:00 | close | 463 | 0.10 | 1.26671 | 1.27146 | 1.26296 | 27.50 | 14071.00 |
1388 | 2023.06.28 12:00 | close | 462 | 0.10 | 1.26671 | 1.27299 | 1.26449 | 42.80 | 14113.80 |
1389 | 2023.06.28 12:00 | close | 461 | 0.10 | 1.26671 | 1.27273 | 1.26423 | 40.20 | 14154.00 |
1390 | 2023.06.28 12:00 | close | 460 | 0.10 | 1.26671 | 1.27235 | 1.26385 | 36.40 | 14190.40 |
1391 | 2023.06.28 12:00 | close | 459 | 0.10 | 1.26671 | 1.27161 | 1.26311 | 29.00 | 14219.40 |
1392 | 2023.06.28 12:00 | close | 458 | 0.10 | 1.26671 | 1.27263 | 1.26413 | 39.20 | 14258.60 |
1393 | 2023.06.28 12:00 | close | 457 | 0.10 | 1.26671 | 1.27223 | 1.26373 | 35.20 | 14293.80 |
1394 | 2023.06.28 12:00 | close | 456 | 0.10 | 1.26671 | 1.27263 | 1.26413 | 39.20 | 14333.00 |
1395 | 2023.06.28 12:00 | close | 455 | 0.10 | 1.26671 | 1.27309 | 1.26459 | 43.80 | 14376.80 |
1396 | 2023.06.28 12:00 | close | 454 | 0.10 | 1.26671 | 1.27288 | 1.26438 | 41.70 | 14418.50 |
1397 | 2023.06.28 12:00 | close | 453 | 0.10 | 1.26671 | 1.27331 | 1.26481 | 46.00 | 14464.50 |
1398 | 2023.06.28 12:00 | close | 452 | 0.10 | 1.26671 | 1.27452 | 1.26602 | 58.10 | 14522.60 |
1399 | 2023.06.29 08:00 | buy | 467 | 0.10 | 1.26488 | 0.00000 | 0.00000 | ||
1400 | 2023.06.29 08:00 | modify | 467 | 0.10 | 1.26488 | 1.26288 | 1.27138 | ||
1401 | 2023.06.29 08:15 | buy | 468 | 0.10 | 1.26524 | 0.00000 | 0.00000 | ||
1402 | 2023.06.29 08:15 | modify | 468 | 0.10 | 1.26524 | 1.26324 | 1.27174 | ||
1403 | 2023.06.29 08:30 | buy | 469 | 0.10 | 1.26507 | 0.00000 | 0.00000 | ||
1404 | 2023.06.29 08:30 | modify | 469 | 0.10 | 1.26507 | 1.26307 | 1.27157 | ||
1405 | 2023.06.29 08:45 | buy | 470 | 0.10 | 1.26489 | 0.00000 | 0.00000 | ||
1406 | 2023.06.29 08:45 | modify | 470 | 0.10 | 1.26489 | 1.26289 | 1.27139 | ||
1407 | 2023.06.29 09:00 | buy | 471 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1408 | 2023.06.29 09:00 | modify | 471 | 0.10 | 1.26487 | 1.26287 | 1.27137 | ||
1409 | 2023.06.29 09:15 | buy | 472 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
1410 | 2023.06.29 09:15 | modify | 472 | 0.10 | 1.26467 | 1.26267 | 1.27117 | ||
1411 | 2023.06.29 09:30 | buy | 473 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
1412 | 2023.06.29 09:30 | modify | 473 | 0.10 | 1.26426 | 1.26226 | 1.27076 | ||
1413 | 2023.06.29 10:30 | buy | 474 | 0.10 | 1.26577 | 0.00000 | 0.00000 | ||
1414 | 2023.06.29 10:30 | modify | 474 | 0.10 | 1.26577 | 1.26377 | 1.27227 | ||
1415 | 2023.06.29 10:45 | buy | 475 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
1416 | 2023.06.29 10:45 | modify | 475 | 0.10 | 1.26603 | 1.26403 | 1.27253 | ||
1417 | 2023.06.29 11:00 | buy | 476 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
1418 | 2023.06.29 11:00 | modify | 476 | 0.10 | 1.26585 | 1.26385 | 1.27235 | ||
1419 | 2023.06.29 11:15 | buy | 477 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1420 | 2023.06.29 11:15 | modify | 477 | 0.10 | 1.26565 | 1.26365 | 1.27215 | ||
1421 | 2023.06.29 11:30 | buy | 478 | 0.10 | 1.26595 | 0.00000 | 0.00000 | ||
1422 | 2023.06.29 11:30 | modify | 478 | 0.10 | 1.26595 | 1.26395 | 1.27245 | ||
1423 | 2023.06.29 11:45 | buy | 479 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1424 | 2023.06.29 11:45 | modify | 479 | 0.10 | 1.26565 | 1.26365 | 1.27215 | ||
1425 | 2023.06.29 12:00 | buy | 480 | 0.10 | 1.26583 | 0.00000 | 0.00000 | ||
1426 | 2023.06.29 12:00 | modify | 480 | 0.10 | 1.26583 | 1.26383 | 1.27233 | ||
1427 | 2023.06.29 12:15 | buy | 481 | 0.10 | 1.26672 | 0.00000 | 0.00000 | ||
1428 | 2023.06.29 12:15 | modify | 481 | 0.10 | 1.26672 | 1.26472 | 1.27322 | ||
1429 | 2023.06.29 12:30 | buy | 482 | 0.10 | 1.26628 | 0.00000 | 0.00000 | ||
1430 | 2023.06.29 12:30 | modify | 482 | 0.10 | 1.26628 | 1.26428 | 1.27278 | ||
1431 | 2023.06.29 12:45 | s/l | 467 | 0.10 | 1.26288 | 1.26288 | 1.27138 | -20.00 | 14502.60 |
1432 | 2023.06.29 12:45 | s/l | 468 | 0.10 | 1.26324 | 1.26324 | 1.27174 | -20.00 | 14482.60 |
1433 | 2023.06.29 12:45 | s/l | 469 | 0.10 | 1.26307 | 1.26307 | 1.27157 | -20.00 | 14462.60 |
1434 | 2023.06.29 12:45 | s/l | 470 | 0.10 | 1.26289 | 1.26289 | 1.27139 | -20.00 | 14442.60 |
1435 | 2023.06.29 12:45 | s/l | 471 | 0.10 | 1.26287 | 1.26287 | 1.27137 | -20.00 | 14422.60 |
1436 | 2023.06.29 12:45 | s/l | 472 | 0.10 | 1.26267 | 1.26267 | 1.27117 | -20.00 | 14402.60 |
1437 | 2023.06.29 12:45 | s/l | 473 | 0.10 | 1.26226 | 1.26226 | 1.27076 | -20.00 | 14382.60 |
1438 | 2023.06.29 12:45 | s/l | 474 | 0.10 | 1.26377 | 1.26377 | 1.27227 | -20.00 | 14362.60 |
1439 | 2023.06.29 12:45 | s/l | 475 | 0.10 | 1.26403 | 1.26403 | 1.27253 | -20.00 | 14342.60 |
1440 | 2023.06.29 12:45 | s/l | 476 | 0.10 | 1.26385 | 1.26385 | 1.27235 | -20.00 | 14322.60 |
1441 | 2023.06.29 12:45 | s/l | 477 | 0.10 | 1.26365 | 1.26365 | 1.27215 | -20.00 | 14302.60 |
1442 | 2023.06.29 12:45 | s/l | 478 | 0.10 | 1.26395 | 1.26395 | 1.27245 | -20.00 | 14282.60 |
1443 | 2023.06.29 12:45 | s/l | 479 | 0.10 | 1.26365 | 1.26365 | 1.27215 | -20.00 | 14262.60 |
1444 | 2023.06.29 12:45 | s/l | 480 | 0.10 | 1.26383 | 1.26383 | 1.27233 | -20.00 | 14242.60 |
1445 | 2023.06.29 12:45 | s/l | 481 | 0.10 | 1.26472 | 1.26472 | 1.27322 | -20.00 | 14222.60 |
1446 | 2023.06.29 12:45 | s/l | 482 | 0.10 | 1.26428 | 1.26428 | 1.27278 | -20.00 | 14202.60 |
1447 | 2023.06.30 08:00 | buy | 483 | 0.10 | 1.26427 | 0.00000 | 0.00000 | ||
1448 | 2023.06.30 08:00 | modify | 483 | 0.10 | 1.26427 | 1.26227 | 1.27077 | ||
1449 | 2023.06.30 08:15 | buy | 484 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
1450 | 2023.06.30 08:15 | modify | 484 | 0.10 | 1.26356 | 1.26156 | 1.27006 | ||
1451 | 2023.06.30 08:30 | s/l | 483 | 0.10 | 1.26227 | 1.26227 | 1.27077 | -20.00 | 14182.60 |
1452 | 2023.06.30 08:30 | buy | 485 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1453 | 2023.06.30 08:30 | modify | 485 | 0.10 | 1.26270 | 1.26070 | 1.26920 | ||
1454 | 2023.06.30 08:45 | buy | 486 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
1455 | 2023.06.30 08:45 | modify | 486 | 0.10 | 1.26282 | 1.26082 | 1.26932 | ||
1456 | 2023.06.30 09:00 | s/l | 484 | 0.10 | 1.26156 | 1.26156 | 1.27006 | -20.00 | 14162.60 |
1457 | 2023.06.30 10:00 | buy | 487 | 0.10 | 1.26368 | 0.00000 | 0.00000 | ||
1458 | 2023.06.30 10:00 | modify | 487 | 0.10 | 1.26368 | 1.26168 | 1.27018 | ||
1459 | 2023.06.30 10:15 | buy | 488 | 0.10 | 1.26318 | 0.00000 | 0.00000 | ||
1460 | 2023.06.30 10:15 | modify | 488 | 0.10 | 1.26318 | 1.26118 | 1.26968 | ||
1461 | 2023.06.30 10:30 | buy | 489 | 0.10 | 1.26379 | 0.00000 | 0.00000 | ||
1462 | 2023.06.30 10:30 | modify | 489 | 0.10 | 1.26379 | 1.26179 | 1.27029 | ||
1463 | 2023.06.30 10:45 | buy | 490 | 0.10 | 1.26468 | 0.00000 | 0.00000 | ||
1464 | 2023.06.30 10:45 | modify | 490 | 0.10 | 1.26468 | 1.26268 | 1.27118 | ||
1465 | 2023.06.30 11:00 | buy | 491 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
1466 | 2023.06.30 11:00 | modify | 491 | 0.10 | 1.26498 | 1.26298 | 1.27148 | ||
1467 | 2023.06.30 11:15 | buy | 492 | 0.10 | 1.26556 | 0.00000 | 0.00000 | ||
1468 | 2023.06.30 11:15 | modify | 492 | 0.10 | 1.26556 | 1.26356 | 1.27206 | ||
1469 | 2023.06.30 11:30 | buy | 493 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
1470 | 2023.06.30 11:30 | modify | 493 | 0.10 | 1.26454 | 1.26254 | 1.27104 | ||
1471 | 2023.06.30 11:45 | buy | 494 | 0.10 | 1.26447 | 0.00000 | 0.00000 | ||
1472 | 2023.06.30 11:45 | modify | 494 | 0.10 | 1.26447 | 1.26247 | 1.27097 | ||
1473 | 2023.06.30 12:00 | buy | 495 | 0.10 | 1.26506 | 0.00000 | 0.00000 | ||
1474 | 2023.06.30 12:00 | modify | 495 | 0.10 | 1.26506 | 1.26306 | 1.27156 | ||
1475 | 2023.06.30 12:15 | buy | 496 | 0.10 | 1.26667 | 0.00000 | 0.00000 | ||
1476 | 2023.06.30 12:15 | modify | 496 | 0.10 | 1.26667 | 1.26467 | 1.27317 | ||
1477 | 2023.06.30 12:30 | buy | 497 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
1478 | 2023.06.30 12:30 | modify | 497 | 0.10 | 1.26614 | 1.26414 | 1.27264 | ||
1479 | 2023.06.30 12:45 | buy | 498 | 0.10 | 1.26862 | 0.00000 | 0.00000 | ||
1480 | 2023.06.30 12:45 | modify | 498 | 0.10 | 1.26862 | 1.26662 | 1.27512 | ||
1481 | 2023.06.30 13:00 | buy | 499 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
1482 | 2023.06.30 13:00 | modify | 499 | 0.10 | 1.26877 | 1.26677 | 1.27527 | ||
1483 | 2023.06.30 13:15 | close | 499 | 0.10 | 1.26886 | 1.26677 | 1.27527 | 0.90 | 14163.50 |
1484 | 2023.06.30 13:15 | close | 498 | 0.10 | 1.26886 | 1.26662 | 1.27512 | 2.40 | 14165.90 |
1485 | 2023.06.30 13:15 | close | 497 | 0.10 | 1.26886 | 1.26414 | 1.27264 | 27.20 | 14193.10 |
1486 | 2023.06.30 13:15 | close | 496 | 0.10 | 1.26886 | 1.26467 | 1.27317 | 21.90 | 14215.00 |
1487 | 2023.06.30 13:15 | close | 495 | 0.10 | 1.26886 | 1.26306 | 1.27156 | 38.00 | 14253.00 |
1488 | 2023.06.30 13:15 | close | 494 | 0.10 | 1.26886 | 1.26247 | 1.27097 | 43.90 | 14296.90 |
1489 | 2023.06.30 13:15 | close | 493 | 0.10 | 1.26886 | 1.26254 | 1.27104 | 43.20 | 14340.10 |
1490 | 2023.06.30 13:15 | close | 492 | 0.10 | 1.26886 | 1.26356 | 1.27206 | 33.00 | 14373.10 |
1491 | 2023.06.30 13:15 | close | 491 | 0.10 | 1.26886 | 1.26298 | 1.27148 | 38.80 | 14411.90 |
1492 | 2023.06.30 13:15 | close | 490 | 0.10 | 1.26886 | 1.26268 | 1.27118 | 41.80 | 14453.70 |
1493 | 2023.06.30 13:15 | close | 489 | 0.10 | 1.26886 | 1.26179 | 1.27029 | 50.70 | 14504.40 |
1494 | 2023.06.30 13:15 | close | 488 | 0.10 | 1.26886 | 1.26118 | 1.26968 | 56.80 | 14561.20 |
1495 | 2023.06.30 13:15 | close | 487 | 0.10 | 1.26886 | 1.26168 | 1.27018 | 51.80 | 14613.00 |
1496 | 2023.06.30 13:15 | close | 486 | 0.10 | 1.26886 | 1.26082 | 1.26932 | 60.40 | 14673.40 |
1497 | 2023.06.30 13:15 | close | 485 | 0.10 | 1.26886 | 1.26070 | 1.26920 | 61.60 | 14735.00 |